Alpie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 173,331 | $ 1,471.18 | N/A |
| 2026-04-19 | $ 174,451 | $ 4,518.26 | $ 0.364918 |
| 2026-04-18 | $ 166,978 | $ 1,136.94 | $ 0.367277 |
| 2026-04-17 | $ 171,671 | $ 15,726.30 | $ 0.351543 |
| 2026-04-16 | $ 173,044 | $ 3,377.69 | $ 0.361389 |
| 2026-04-15 | $ 206,859 | $ 19,915.04 | $ 0.364347 |
| 2026-04-14 | $ 251,348 | $ 10,149.60 | $ 0.435472 |
| 2026-04-13 | $ 223,130 | $ 3,800.20 | $ 0.529116 |
| 2026-04-12 | $ 239,847 | $ 679.33 | $ 0.469802 |
| 2026-04-11 | $ 246,169 | $ 1,119.73 | $ 0.505000 |
| 2026-04-10 | $ 237,120 | $ 4,778.61 | $ 0.518312 |
| 2026-04-09 | $ 250,552 | $ 15,014.91 | $ 0.499261 |
| 2026-04-08 | $ 296,710 | $ 1,719.70 | $ 0.527493 |
| 2026-04-07 | $ 270,448 | $ 4,409.53 | $ 0.631671 |
| 2026-04-06 | $ 224,910 | $ 2,707.11 | $ 0.569431 |
| 2026-04-05 | $ 247,073 | $ 1,194.80 | $ 0.473508 |
| 2026-04-04 | $ 228,986 | $ 5,815.94 | $ 0.520169 |
| 2026-04-03 | $ 190,896 | $ 11,644.76 | $ 0.482089 |
| 2026-04-02 | $ 248,752 | $ 7,450.29 | $ 0.401897 |
| 2026-04-01 | $ 279,616 | $ 2,722.97 | $ 0.523703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
