Alpie 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 235,715 | $ 13,276.72 | N/A |
| 2026-11-08 | $ 325,507 | $ 2,270.95 | $ 0.496265 |
| 2026-11-07 | $ 317,712 | $ 9,538.52 | $ 0.685309 |
| 2026-11-06 | $ 311,563 | $ 2,682.61 | $ 0.668898 |
| 2026-11-05 | $ 287,837 | $ 3,450.90 | $ 0.655952 |
| 2026-11-04 | $ 243,455 | $ 2,698.25 | $ 0.606000 |
| 2026-11-03 | $ 258,474 | $ 2,483.13 | $ 0.512560 |
| 2026-11-02 | $ 260,533 | $ 2,094.51 | $ 0.544181 |
| 2026-11-01 | $ 233,804 | $ 630.24 | $ 0.548515 |
| 2026-10-31 | $ 228,945 | $ 2,286.59 | $ 0.492242 |
| 2026-10-30 | $ 221,642 | $ 3,088.38 | $ 0.482012 |
| 2026-10-29 | $ 254,472 | $ 1,697.11 | $ 0.466636 |
| 2026-10-28 | $ 237,050 | $ 1,004.37 | $ 0.535755 |
| 2026-10-27 | $ 244,837 | $ 2,091.50 | $ 0.499074 |
| 2026-10-26 | $ 233,663 | $ 3,117.82 | $ 0.515469 |
| 2026-10-25 | $ 256,543 | $ 2,660.15 | $ 0.491945 |
| 2026-10-24 | $ 261,933 | $ 6,805.32 | $ 0.540116 |
| 2026-10-23 | $ 245,769 | $ 5,184.48 | $ 0.551463 |
| 2026-10-22 | $ 315,404 | $ 4,003.99 | $ 0.517432 |
| 2026-10-21 | $ 285,210 | $ 10,089.33 | $ 0.664039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
