Alpine F1 Team Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,998,431 | $ 2,881,461 | N/A |
| 2026-06-07 | $ 3,865,319 | $ 3,289,245 | $ 0.351872 |
| 2026-06-06 | $ 3,802,147 | $ 2,752,187 | $ 0.340237 |
| 2026-06-05 | $ 4,129,497 | $ 3,273,133 | $ 0.335339 |
| 2026-06-04 | $ 4,503,793 | $ 1,922,954 | $ 0.363549 |
| 2026-06-03 | $ 4,535,177 | $ 3,767,512 | $ 0.396476 |
| 2026-06-02 | $ 4,786,375 | $ 1,704,407 | $ 0.399248 |
| 2026-06-01 | $ 4,723,969 | $ 3,303,263 | $ 0.421429 |
| 2026-05-31 | $ 4,622,576 | $ 4,615,455 | $ 0.416509 |
| 2026-05-30 | $ 4,533,065 | $ 3,953,977 | $ 0.406924 |
| 2026-05-29 | $ 4,624,218 | $ 10,777,356 | $ 0.399037 |
| 2026-05-28 | $ 4,628,495 | $ 3,458,869 | $ 0.407050 |
| 2026-05-27 | $ 4,527,549 | $ 2,643,956 | $ 0.407550 |
| 2026-05-26 | $ 4,607,618 | $ 2,768,560 | $ 0.398306 |
| 2026-05-25 | $ 4,586,236 | $ 2,660,479 | $ 0.405566 |
| 2026-05-24 | $ 4,753,712 | $ 487,709 | $ 0.404038 |
| 2026-05-23 | $ 4,629,064 | $ 2,849,956 | $ 0.418461 |
| 2026-05-22 | $ 4,822,535 | $ 3,043,117 | $ 0.407452 |
| 2026-05-21 | $ 4,720,410 | $ 2,856,138 | $ 0.424655 |
| 2026-05-20 | $ 4,619,200 | $ 2,769,542 | $ 0.415748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
