Alpine F1 Team Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 3,492,458 | $ 1,581,162 | N/A |
| 2026-07-23 | $ 3,574,257 | $ 1,705,260 | $ 0.307435 |
| 2026-07-22 | $ 3,542,276 | $ 1,733,966 | $ 0.314635 |
| 2026-07-21 | $ 3,468,387 | $ 1,983,328 | $ 0.311820 |
| 2026-07-20 | $ 3,486,962 | $ 1,786,046 | $ 0.305316 |
| 2026-07-19 | $ 3,542,390 | $ 2,371,085 | $ 0.306951 |
| 2026-07-18 | $ 3,600,915 | $ 2,878,165 | $ 0.311830 |
| 2026-07-17 | $ 3,723,875 | $ 4,204,735 | $ 0.316982 |
| 2026-07-16 | $ 3,667,130 | $ 9,028,836 | $ 0.327806 |
| 2026-07-15 | $ 3,728,238 | $ 8,094,587 | $ 0.322811 |
| 2026-07-14 | $ 3,372,813 | $ 1,640,623 | $ 0.328190 |
| 2026-07-13 | $ 3,463,039 | $ 425,778 | $ 0.296903 |
| 2026-07-12 | $ 3,507,692 | $ 417,066 | $ 0.304845 |
| 2026-07-11 | $ 3,596,862 | $ 1,602,874 | $ 0.308776 |
| 2026-07-10 | $ 3,506,906 | $ 1,878,557 | $ 0.316625 |
| 2026-07-09 | $ 3,517,214 | $ 1,739,087 | $ 0.308706 |
| 2026-07-08 | $ 3,604,241 | $ 1,940,070 | $ 0.309614 |
| 2026-07-07 | $ 3,661,178 | $ 1,741,821 | $ 0.317275 |
| 2026-07-06 | $ 3,667,265 | $ 1,717,142 | $ 0.322287 |
| 2026-07-05 | $ 3,681,531 | $ 1,913,369 | $ 0.322823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
