alright buddy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,000,961 | $ 10,945.40 | N/A |
| 2026-04-22 | $ 1,127,106 | $ 3,034.66 | $ 0.00100115 |
| 2026-04-21 | $ 1,051,095 | $ 3,410.71 | $ 0.00112732 |
| 2026-04-20 | $ 1,059,342 | $ 5,758.57 | $ 0.00104978 |
| 2026-04-19 | $ 1,184,207 | $ 1,448.82 | $ 0.00105889 |
| 2026-04-18 | $ 1,154,176 | $ 1,109.63 | $ 0.00118235 |
| 2026-04-17 | $ 1,168,609 | $ 4,261.21 | $ 0.00115474 |
| 2026-04-16 | $ 1,218,668 | $ 2,299.59 | $ 0.00116913 |
| 2026-04-15 | $ 1,225,105 | $ 7,132.18 | $ 0.00122073 |
| 2026-04-14 | $ 1,308,442 | $ 8,814.90 | $ 0.00122510 |
| 2026-04-13 | $ 1,245,053 | $ 2,893.28 | $ 0.00130857 |
| 2026-04-12 | $ 1,298,564 | $ 360.70 | $ 0.00124397 |
| 2026-04-11 | $ 1,278,043 | $ 472.44 | $ 0.00129892 |
| 2026-04-10 | $ 1,206,188 | $ 1,633.87 | $ 0.00127657 |
| 2026-04-09 | $ 1,208,981 | $ 1,419.32 | $ 0.00120631 |
| 2026-04-08 | $ 1,210,822 | $ 1,263.38 | $ 0.00120845 |
| 2026-04-07 | $ 1,122,618 | $ 1,908.32 | $ 0.00121082 |
| 2026-04-06 | $ 1,133,131 | $ 555.83 | $ 0.00112313 |
| 2026-04-05 | $ 1,121,958 | $ 4,446.30 | $ 0.00113088 |
| 2026-04-04 | $ 1,151,810 | $ 34.24 | $ 0.00112771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
