alright buddy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,074,215 | $ 1,431.39 | N/A |
| 2026-06-07 | $ 1,020,661 | $ 6,246.46 | $ 0.00107352 |
| 2026-06-06 | $ 1,132,015 | $ 24,530 | $ 0.00102009 |
| 2026-06-05 | $ 1,300,102 | $ 32,155 | $ 0.00113712 |
| 2026-06-04 | $ 1,842,324 | $ 7,172.24 | $ 0.00130010 |
| 2026-06-03 | $ 1,736,935 | $ 46,001 | $ 0.00184100 |
| 2026-06-02 | $ 2,275,143 | $ 67,973 | $ 0.00172461 |
| 2026-06-01 | $ 2,370,774 | $ 61,027 | $ 0.00227514 |
| 2026-05-31 | $ 1,755,581 | $ 17,687.82 | $ 0.00237078 |
| 2026-05-30 | $ 1,633,705 | $ 17,949.63 | $ 0.00176423 |
| 2026-05-29 | $ 1,539,352 | $ 10,722.63 | $ 0.00163507 |
| 2026-05-28 | $ 1,413,264 | $ 5,990.98 | $ 0.00153795 |
| 2026-05-27 | $ 1,475,584 | $ 9,220.56 | $ 0.00141325 |
| 2026-05-26 | $ 1,598,414 | $ 13,528.64 | $ 0.00147548 |
| 2026-05-25 | $ 1,698,213 | $ 66,210 | $ 0.00160025 |
| 2026-05-24 | $ 1,377,845 | $ 17,730.46 | $ 0.00170079 |
| 2026-05-23 | $ 1,444,740 | $ 42,919 | $ 0.00138081 |
| 2026-05-22 | $ 1,630,434 | $ 103,087 | $ 0.00144615 |
| 2026-05-21 | $ 1,106,363 | $ 7,916.18 | $ 0.00163074 |
| 2026-05-20 | $ 926,464 | $ 565.93 | $ 0.00110636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
