Alt.town 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 293,998 | $ 496,724 | N/A |
| 2026-04-20 | $ 283,386 | $ 87,473 | $ 0.00036681 |
| 2026-04-19 | $ 269,611 | $ 118,454 | $ 0.00035368 |
| 2026-04-18 | $ 270,084 | $ 120,444 | $ 0.00033636 |
| 2026-04-17 | $ 270,794 | $ 136,730 | $ 0.00033695 |
| 2026-04-16 | $ 272,346 | $ 512,562 | $ 0.00033786 |
| 2026-04-15 | $ 277,064 | $ 137,814 | $ 0.00033978 |
| 2026-04-14 | $ 270,494 | $ 78,089 | $ 0.00034557 |
| 2026-04-13 | $ 269,506 | $ 201,225 | $ 0.00033791 |
| 2026-04-12 | $ 289,006 | $ 120,643 | $ 0.00033635 |
| 2026-04-11 | $ 294,243 | $ 73,466 | $ 0.00036147 |
| 2026-04-10 | $ 299,416 | $ 120,844 | $ 0.00036712 |
| 2026-04-09 | $ 299,702 | $ 95,672 | $ 0.00037352 |
| 2026-04-08 | $ 298,865 | $ 127,076 | $ 0.00037312 |
| 2026-04-07 | $ 298,481 | $ 74,186 | $ 0.00037292 |
| 2026-04-06 | $ 298,630 | $ 115,941 | $ 0.00037226 |
| 2026-04-05 | $ 299,491 | $ 112,127 | $ 0.00037228 |
| 2026-04-04 | $ 300,976 | $ 117,110 | $ 0.00037364 |
| 2026-04-03 | $ 303,435 | $ 117,253 | $ 0.00037547 |
| 2026-04-02 | $ 305,854 | $ 118,040 | $ 0.00037858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
