Altariste by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,255.86 | $ 129.01 | N/A |
| 2026-04-20 | $ 6,200.52 | $ 138.95 | $ 0.00001397 |
| 2026-04-19 | $ 6,200.52 | $ 138.95 | $ 0.00001357 |
| 2026-04-18 | $ 7,457.33 | $ 3.23 | $ 0.00001357 |
| 2026-04-17 | $ 7,178.30 | $ 29.28 | $ 0.00001629 |
| 2026-04-16 | $ 6,493.32 | $ 530.67 | $ 0.00001568 |
| 2026-04-15 | $ 6,493.32 | $ 530.67 | $ 0.00001413 |
| 2026-04-14 | $ 7,288.04 | $ 556.14 | $ 0.00001413 |
| 2026-04-13 | $ 7,288.04 | $ 556.14 | $ 0.00001472 |
| 2026-04-12 | $ 8,267.26 | $ 1.37 | $ 0.00001472 |
| 2026-04-11 | $ 8,267.26 | $ 1.37 | $ 0.00001671 |
| 2026-04-05 | $ 7,616.56 | $ 5.08 | $ 0.00001671 |
| 2026-04-04 | $ 7,616.56 | $ 5.08 | $ 0.00001538 |
| 2026-03-31 | $ 7,963.57 | $ 2.09 | $ 0.00001538 |
| 2026-03-30 | $ 7,963.57 | $ 2.09 | $ 0.00001602 |
| 2026-03-29 | $ 7,806.86 | $ 234.03 | $ 0.00001602 |
| 2026-03-28 | $ 8,974.42 | $ 62.38 | $ 0.00001576 |
| 2026-03-27 | $ 9,146.01 | $ 63.42 | $ 0.00001764 |
| 2026-03-26 | $ 9,828.46 | $ 1,758.90 | $ 0.00001794 |
| 2026-03-25 | $ 9,828.46 | $ 1,758.90 | $ 0.00001915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
