ALTAVA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 63,575 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 52,025 | $ 0.00414344 |
| 2026-04-18 | $ 0.000000000000000000 | $ 86,775 | $ 0.00432706 |
| 2026-04-17 | $ 0.000000000000000000 | $ 48,644 | $ 0.00436132 |
| 2026-04-16 | $ 0.000000000000000000 | $ 31,967 | $ 0.00443651 |
| 2026-04-15 | $ 0.000000000000000000 | $ 292,121 | $ 0.00433399 |
| 2026-04-14 | $ 0.000000000000000000 | $ 23,934 | $ 0.00433621 |
| 2026-04-13 | $ 0.000000000000000000 | $ 20,254 | $ 0.00427740 |
| 2026-04-12 | $ 0.000000000000000000 | $ 91,995 | $ 0.00423582 |
| 2026-04-11 | $ 0.000000000000000000 | $ 38,372 | $ 0.00432332 |
| 2026-04-10 | $ 0.000000000000000000 | $ 18,214.53 | $ 0.00433618 |
| 2026-04-09 | $ 0.000000000000000000 | $ 29,402 | $ 0.00433575 |
| 2026-04-08 | $ 0.000000000000000000 | $ 25,512 | $ 0.00424117 |
| 2026-04-07 | $ 0.000000000000000000 | $ 52,766 | $ 0.00424895 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48,976 | $ 0.00415721 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,653 | $ 0.00411321 |
| 2026-04-04 | $ 0.000000000000000000 | $ 124,061 | $ 0.00412442 |
| 2026-04-03 | $ 0.000000000000000000 | $ 64,118 | $ 0.00412306 |
| 2026-04-02 | $ 0.000000000000000000 | $ 81,385 | $ 0.00411331 |
| 2026-04-01 | $ 0.000000000000000000 | $ 883,189 | $ 0.00419113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
