Altcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 103,262 | $ 125.88 | N/A |
| 2026-04-22 | $ 100,748 | $ 946.96 | $ 0.00011544 |
| 2026-04-21 | $ 98,358 | $ 1,988.74 | $ 0.00011263 |
| 2026-04-20 | $ 96,165 | $ 800.37 | $ 0.00010941 |
| 2026-04-19 | $ 104,774 | $ 865.97 | $ 0.00010750 |
| 2026-04-18 | $ 114,281 | $ 5,300.95 | $ 0.00011713 |
| 2026-04-17 | $ 102,052 | $ 1,567.23 | $ 0.00012775 |
| 2026-04-16 | $ 89,412 | $ 2,452.19 | $ 0.00011465 |
| 2026-04-15 | $ 75,435 | $ 584.22 | $ 0.00010045 |
| 2026-04-14 | $ 78,427 | $ 377.95 | $ 0.00008433 |
| 2026-04-13 | $ 74,477 | $ 2,012.83 | $ 0.00008773 |
| 2026-04-12 | $ 84,859 | $ 2,634.57 | $ 0.00008326 |
| 2026-04-11 | $ 83,483 | $ 1,264.41 | $ 0.00009485 |
| 2026-04-10 | $ 87,558 | $ 133.05 | $ 0.00009381 |
| 2026-04-09 | $ 87,361 | $ 1,577.62 | $ 0.00009786 |
| 2026-04-08 | $ 90,753 | $ 3,032.51 | $ 0.00009765 |
| 2026-04-07 | $ 82,784 | $ 363.00 | $ 0.00010317 |
| 2026-04-06 | $ 84,164 | $ 892.96 | $ 0.00009298 |
| 2026-04-05 | $ 88,497 | $ 324.57 | $ 0.00009407 |
| 2026-04-04 | $ 90,664 | $ 384.59 | $ 0.00009892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
