Altcoinist Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 4,446,886 | $ 23,866 | N/A |
| 2026-09-06 | $ 4,746,089 | $ 29,526 | $ 0.01815056 |
| 2026-09-05 | $ 4,776,331 | $ 35,065 | $ 0.01937179 |
| 2026-09-04 | $ 5,226,708 | $ 51,165 | $ 0.01949523 |
| 2026-09-03 | $ 4,251,146 | $ 31,017 | $ 0.02133350 |
| 2026-09-02 | $ 4,869,965 | $ 58,444 | $ 0.01735162 |
| 2026-09-01 | $ 5,147,365 | $ 19,834.95 | $ 0.01987741 |
| 2026-08-31 | $ 4,933,672 | $ 39,555 | $ 0.02100965 |
| 2026-08-30 | $ 5,082,318 | $ 52,730 | $ 0.02013744 |
| 2026-08-29 | $ 5,059,404 | $ 52,991 | $ 0.02074416 |
| 2026-08-28 | $ 5,510,195 | $ 58,554 | $ 0.02065063 |
| 2026-08-27 | $ 5,003,043 | $ 47,166 | $ 0.02249059 |
| 2026-08-26 | $ 4,880,831 | $ 80,322 | $ 0.02042059 |
| 2026-08-25 | $ 4,926,071 | $ 80,225 | $ 0.01992176 |
| 2026-08-24 | $ 4,404,766 | $ 61,767 | $ 0.02010641 |
| 2026-08-23 | $ 5,041,031 | $ 65,260 | $ 0.01797863 |
| 2026-08-22 | $ 4,623,625 | $ 55,244 | $ 0.02057564 |
| 2026-08-21 | $ 4,316,480 | $ 50,099 | $ 0.01887194 |
| 2026-08-20 | $ 4,289,014 | $ 67,093 | $ 0.01761828 |
| 2026-08-19 | $ 3,514,849 | $ 46,573 | $ 0.01750618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
