Altcoinist Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,878,631 | $ 14,808.12 | N/A |
| 2026-06-07 | $ 1,611,863 | $ 7,455.96 | $ 0.00766788 |
| 2026-06-06 | $ 1,593,115 | $ 23,543 | $ 0.00657903 |
| 2026-06-05 | $ 1,651,002 | $ 26,704 | $ 0.00653786 |
| 2026-06-04 | $ 1,800,004 | $ 22,160 | $ 0.00675826 |
| 2026-06-03 | $ 1,753,330 | $ 10,751.42 | $ 0.00733671 |
| 2026-06-02 | $ 1,813,222 | $ 16,280.62 | $ 0.00715752 |
| 2026-06-01 | $ 2,009,893 | $ 5,787.89 | $ 0.00743275 |
| 2026-05-31 | $ 1,830,858 | $ 9,531.19 | $ 0.00821085 |
| 2026-05-30 | $ 1,866,524 | $ 25,438 | $ 0.00747583 |
| 2026-05-29 | $ 1,835,053 | $ 12,302.74 | $ 0.00761908 |
| 2026-05-28 | $ 1,882,134 | $ 11,124.47 | $ 0.00749001 |
| 2026-05-27 | $ 2,050,212 | $ 38,488 | $ 0.00770754 |
| 2026-05-26 | $ 1,870,238 | $ 11,312.81 | $ 0.00836207 |
| 2026-05-25 | $ 1,878,173 | $ 19,372.37 | $ 0.00763956 |
| 2026-05-24 | $ 2,188,422 | $ 28,246 | $ 0.00766840 |
| 2026-05-23 | $ 1,816,306 | $ 33,607 | $ 0.00893843 |
| 2026-05-22 | $ 1,928,767 | $ 17,132.35 | $ 0.00740371 |
| 2026-05-21 | $ 1,991,542 | $ 12,724.08 | $ 0.00787559 |
| 2026-05-20 | $ 1,983,718 | $ 58,099 | $ 0.00812970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
