Altcoinist Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,161,698 | $ 21,176 | N/A |
| 2026-04-21 | $ 2,237,896 | $ 10,501.06 | $ 0.00882495 |
| 2026-04-20 | $ 2,235,623 | $ 10,980.71 | $ 0.00914070 |
| 2026-04-19 | $ 2,471,896 | $ 18,255.03 | $ 0.00911875 |
| 2026-04-18 | $ 2,638,277 | $ 18,840.82 | $ 0.01009031 |
| 2026-04-17 | $ 2,566,662 | $ 10,059.33 | $ 0.01076195 |
| 2026-04-16 | $ 2,609,668 | $ 15,448.00 | $ 0.01047095 |
| 2026-04-15 | $ 2,747,258 | $ 12,632.34 | $ 0.01069605 |
| 2026-04-14 | $ 2,981,313 | $ 22,619 | $ 0.01120939 |
| 2026-04-13 | $ 2,627,592 | $ 13,722.91 | $ 0.01216229 |
| 2026-04-12 | $ 2,790,846 | $ 10,570.58 | $ 0.01072672 |
| 2026-04-11 | $ 2,646,784 | $ 16,341.82 | $ 0.01141384 |
| 2026-04-10 | $ 2,727,828 | $ 31,692 | $ 0.01080159 |
| 2026-04-09 | $ 2,807,125 | $ 24,767 | $ 0.01113294 |
| 2026-04-08 | $ 3,234,556 | $ 29,045 | $ 0.01147007 |
| 2026-04-07 | $ 2,373,835 | $ 20,133 | $ 0.01319463 |
| 2026-04-06 | $ 2,255,640 | $ 19,633.09 | $ 0.00969114 |
| 2026-04-05 | $ 2,479,937 | $ 5,454.55 | $ 0.00920570 |
| 2026-04-04 | $ 2,479,389 | $ 19,325.92 | $ 0.01012224 |
| 2026-04-03 | $ 2,402,447 | $ 19,840.39 | $ 0.01011996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
