ALTDeer 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 4,747,645 | $ 3.62 | N/A |
| 2026-07-04 | $ 4,666,875 | $ 6.25 | $ 0.00897150 |
| 2026-07-03 | $ 4,726,791 | $ 8.34 | $ 0.00908668 |
| 2026-07-02 | $ 4,734,172 | $ 1.93 | $ 0.00910088 |
| 2026-07-01 | $ 4,571,538 | $ 4.38 | $ 0.00878824 |
| 2026-06-30 | $ 4,519,736 | $ 4.12 | $ 0.00868866 |
| 2026-06-29 | $ 4,634,818 | $ 40.95 | $ 0.00890989 |
| 2026-06-27 | $ 2,005,338 | $ 3.55 | $ 0.00385503 |
| 2026-06-26 | $ 2,920,049 | $ 10.61 | $ 0.00561345 |
| 2026-06-24 | $ 3,423,539 | $ 6.34 | $ 0.00658135 |
| 2026-06-22 | $ 4,209,244 | $ 2.10 | $ 0.00809178 |
| 2026-06-21 | $ 4,665,001 | $ 5.01 | $ 0.00896792 |
| 2026-06-20 | $ 4,583,846 | $ 68.93 | $ 0.00881191 |
| 2026-06-19 | $ 5,108,375 | $ 9.82 | $ 0.00982025 |
| 2026-06-18 | $ 4,956,751 | $ 1.33 | $ 0.00952877 |
| 2026-06-17 | $ 7,663,210 | $ 131.75 | $ 0.01473162 |
| 2026-06-16 | $ 10,261,139 | $ 13,831.63 | $ 0.01972584 |
| 2026-06-15 | $ 5,220,572 | $ 9,088.10 | $ 0.01003594 |
| 2026-06-14 | $ 10,626,938 | $ 3,491.95 | $ 0.02042905 |
| 2026-06-13 | $ 10,773,803 | $ 876.70 | $ 0.02071139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
