Altered State Machine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 798,719 | $ 1,036.44 | N/A |
| 2026-04-20 | $ 798,272 | $ 1,383.72 | $ 0.00275913 |
| 2026-04-19 | $ 814,440 | $ 3.66 | $ 0.00275747 |
| 2026-04-18 | $ 813,444 | $ 4.18 | $ 0.00281343 |
| 2026-04-17 | $ 803,872 | $ 2.77 | $ 0.00280999 |
| 2026-04-16 | $ 806,727 | $ 176.85 | $ 0.00277693 |
| 2026-04-15 | $ 805,515 | $ 2.23 | $ 0.00278679 |
| 2026-04-14 | $ 808,473 | $ 169.44 | $ 0.00278260 |
| 2026-04-13 | $ 807,799 | $ 451.98 | $ 0.00279272 |
| 2026-04-12 | $ 813,879 | $ 267.31 | $ 0.00279049 |
| 2026-04-11 | $ 811,374 | $ 53.47 | $ 0.00281141 |
| 2026-04-10 | $ 815,584 | $ 31.86 | $ 0.00280244 |
| 2026-04-09 | $ 817,337 | $ 3.39 | $ 0.00281746 |
| 2026-04-08 | $ 819,120 | $ 97.39 | $ 0.00280778 |
| 2026-04-07 | $ 819,120 | $ 97.39 | $ 0.00280675 |
| 2026-04-06 | $ 814,303 | $ 300.58 | $ 0.00280675 |
| 2026-04-05 | $ 817,188 | $ 301.64 | $ 0.00281296 |
| 2026-04-04 | $ 819,532 | $ 677.97 | $ 0.00282293 |
| 2026-04-03 | $ 821,907 | $ 1,057.31 | $ 0.00283240 |
| 2026-04-02 | $ 828,824 | $ 31.84 | $ 0.00283923 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
