ALTHEA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 704,608 | $ 20,780 | N/A |
| 2026-04-19 | $ 738,562 | $ 117,997 | $ 0.04831348 |
| 2026-04-18 | $ 605,820 | $ 1,016.52 | $ 0.050641 |
| 2026-04-17 | $ 605,780 | $ 5,035.97 | $ 0.04153979 |
| 2026-04-16 | $ 633,082 | $ 6,041.56 | $ 0.04153659 |
| 2026-04-15 | $ 647,124 | $ 6,979.82 | $ 0.04340904 |
| 2026-04-14 | $ 713,858 | $ 9,040.37 | $ 0.04436660 |
| 2026-04-13 | $ 612,682 | $ 4,091.79 | $ 0.04894625 |
| 2026-04-12 | $ 610,409 | $ 14,362.27 | $ 0.04201033 |
| 2026-04-11 | $ 670,908 | $ 2,833.20 | $ 0.04185447 |
| 2026-04-10 | $ 603,781 | $ 6,512.15 | $ 0.04600276 |
| 2026-04-09 | $ 590,655 | $ 5,293.99 | $ 0.04140000 |
| 2026-04-08 | $ 600,864 | $ 10,607.56 | $ 0.04050000 |
| 2026-04-07 | $ 581,905 | $ 1,203.69 | $ 0.04120000 |
| 2026-04-06 | $ 583,363 | $ 6,935.11 | $ 0.03990000 |
| 2026-04-05 | $ 589,319 | $ 3,694.22 | $ 0.04000000 |
| 2026-04-04 | $ 604,869 | $ 19,306.87 | $ 0.04040836 |
| 2026-04-03 | $ 579,017 | $ 900.90 | $ 0.04147423 |
| 2026-04-02 | $ 578,988 | $ 4,149.67 | $ 0.03990166 |
| 2026-04-01 | $ 594,922 | $ 1,493.30 | $ 0.03970000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
