AltLayer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 39,893,002 | $ 3,075,896 | N/A |
| 2026-08-07 | $ 39,816,090 | $ 3,765,686 | $ 0.00579369 |
| 2026-08-06 | $ 39,612,865 | $ 3,259,962 | $ 0.00578252 |
| 2026-08-05 | $ 39,036,141 | $ 3,133,813 | $ 0.00575301 |
| 2026-08-04 | $ 39,435,234 | $ 3,209,398 | $ 0.00566925 |
| 2026-08-03 | $ 39,412,921 | $ 3,279,073 | $ 0.00572721 |
| 2026-08-02 | $ 39,742,844 | $ 3,390,833 | $ 0.00572397 |
| 2026-08-01 | $ 40,181,813 | $ 3,078,090 | $ 0.00577189 |
| 2026-07-31 | $ 39,357,006 | $ 2,816,050 | $ 0.00583564 |
| 2026-07-30 | $ 39,060,254 | $ 4,311,234 | $ 0.00571585 |
| 2026-07-29 | $ 41,222,271 | $ 1,851,618 | $ 0.00567275 |
| 2026-07-28 | $ 39,698,246 | $ 1,939,252 | $ 0.00598674 |
| 2026-07-27 | $ 42,134,229 | $ 2,271,335 | $ 0.00576541 |
| 2026-07-26 | $ 42,070,097 | $ 1,545,484 | $ 0.00611919 |
| 2026-07-25 | $ 40,402,940 | $ 2,181,632 | $ 0.00610988 |
| 2026-07-24 | $ 41,356,561 | $ 1,979,823 | $ 0.00608039 |
| 2026-07-23 | $ 42,159,727 | $ 2,039,033 | $ 0.00622391 |
| 2026-07-22 | $ 42,332,513 | $ 2,211,449 | $ 0.00634478 |
| 2026-07-21 | $ 41,961,843 | $ 3,038,318 | $ 0.00637078 |
| 2026-07-20 | $ 41,886,978 | $ 1,638,859 | $ 0.00631500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
