Alto DUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 519,467 | $ 3,700.66 | N/A |
| 2026-04-22 | $ 520,207 | $ 1,135.00 | $ 0.999620 |
| 2026-04-21 | $ 519,987 | $ 14,694.18 | $ 0.999473 |
| 2026-04-20 | $ 529,306 | $ 3.04 | $ 0.999769 |
| 2026-04-19 | $ 529,272 | $ 3.04 | $ 0.999619 |
| 2026-04-18 | $ 529,407 | $ 1,883.48 | $ 0.999536 |
| 2026-04-17 | $ 529,407 | $ 1,883.48 | $ 0.999866 |
| 2026-04-15 | $ 535,649 | $ 905.46 | $ 0.999866 |
| 2026-04-14 | $ 535,571 | $ 926.01 | $ 0.999810 |
| 2026-04-13 | $ 535,728 | $ 98.90 | $ 0.999664 |
| 2026-04-12 | $ 535,728 | $ 98.90 | $ 0.999620 |
| 2026-04-11 | $ 535,904 | $ 735.26 | $ 0.999620 |
| 2026-04-10 | $ 534,248 | $ 4,105.48 | $ 0.998714 |
| 2026-04-09 | $ 537,455 | $ 6.83 | $ 0.995994 |
| 2026-04-08 | $ 540,351 | $ 106.45 | $ 0.999854 |
| 2026-04-07 | $ 537,845 | $ 9,305.13 | $ 0.998921 |
| 2026-04-06 | $ 536,324 | $ 1,255.80 | $ 0.999386 |
| 2026-04-05 | $ 535,431 | $ 1,262.33 | $ 0.995562 |
| 2026-04-03 | $ 537,927 | $ 176.47 | $ 1.001 |
| 2026-04-02 | $ 537,927 | $ 176.47 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
