Altura Vault Tokens 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 21,686,788 | $ 222,120 | N/A |
| 2026-06-25 | $ 22,071,905 | $ 582,434 | $ 0.731760 |
| 2026-06-24 | $ 26,135,865 | $ 335,275 | $ 0.747340 |
| 2026-06-23 | $ 26,528,119 | $ 274,419 | $ 0.891181 |
| 2026-06-22 | $ 28,368,118 | $ 695,291 | $ 0.895088 |
| 2026-06-21 | $ 37,739,894 | $ 57,469 | $ 0.958129 |
| 2026-06-20 | $ 39,068,647 | $ 29,899 | $ 1.090 |
| 2026-06-19 | $ 38,708,779 | $ 68,444 | $ 1.092 |
| 2026-06-18 | $ 39,225,101 | $ 56,319 | $ 1.094 |
| 2026-06-17 | $ 39,258,249 | $ 107,162 | $ 1.091 |
| 2026-06-16 | $ 38,052,277 | $ 30,903 | $ 1.091 |
| 2026-06-15 | $ 37,509,218 | $ 37,989 | $ 1.089 |
| 2026-06-14 | $ 36,891,038 | $ 13,968.36 | $ 1.090 |
| 2026-06-13 | $ 36,203,737 | $ 84,572 | $ 1.089 |
| 2026-06-12 | $ 35,133,234 | $ 34,743 | $ 1.089 |
| 2026-06-11 | $ 34,353,764 | $ 159,244 | $ 1.085 |
| 2026-06-10 | $ 33,789,196 | $ 100,240 | $ 1.087 |
| 2026-06-09 | $ 31,498,543 | $ 67,967 | $ 1.086 |
| 2026-06-08 | $ 27,506,540 | $ 39,689 | $ 1.086 |
| 2026-06-07 | $ 27,238,430 | $ 137,409 | $ 1.087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
