Altura 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,448,309 | $ 2,188,505 | N/A |
| 2026-06-24 | $ 3,851,273 | $ 1,791,032 | $ 0.00352194 |
| 2026-06-23 | $ 3,852,593 | $ 1,631,706 | $ 0.00393161 |
| 2026-06-22 | $ 3,961,876 | $ 1,151,345 | $ 0.00394143 |
| 2026-06-21 | $ 3,948,006 | $ 1,331,231 | $ 0.00404395 |
| 2026-06-20 | $ 3,927,266 | $ 1,602,722 | $ 0.00403014 |
| 2026-06-19 | $ 3,902,790 | $ 1,971,593 | $ 0.00400896 |
| 2026-06-18 | $ 4,021,068 | $ 1,975,251 | $ 0.00397810 |
| 2026-06-17 | $ 4,023,760 | $ 1,630,771 | $ 0.00410347 |
| 2026-06-16 | $ 4,105,973 | $ 2,630,143 | $ 0.00410747 |
| 2026-06-15 | $ 4,109,983 | $ 1,946,767 | $ 0.00419139 |
| 2026-06-14 | $ 4,157,145 | $ 1,436,682 | $ 0.00419737 |
| 2026-06-13 | $ 4,533,549 | $ 1,844,810 | $ 0.00424515 |
| 2026-06-12 | $ 4,526,947 | $ 2,118,273 | $ 0.00462725 |
| 2026-06-11 | $ 4,068,068 | $ 2,024,113 | $ 0.00461885 |
| 2026-06-10 | $ 3,806,565 | $ 2,426,804 | $ 0.00415080 |
| 2026-06-09 | $ 3,917,819 | $ 1,892,798 | $ 0.00388669 |
| 2026-06-08 | $ 4,047,599 | $ 2,083,213 | $ 0.00400172 |
| 2026-06-07 | $ 3,791,174 | $ 1,637,388 | $ 0.00412470 |
| 2026-06-06 | $ 3,755,681 | $ 2,993,097 | $ 0.00387088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
