Alvara Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 578,289 | $ 5,799.31 | N/A |
| 2026-06-23 | $ 570,619 | $ 14,472.91 | $ 0.00505679 |
| 2026-06-22 | $ 676,180 | $ 5,036.99 | $ 0.00498957 |
| 2026-06-21 | $ 694,141 | $ 13,881.27 | $ 0.00591040 |
| 2026-06-20 | $ 634,035 | $ 14,873.14 | $ 0.00607032 |
| 2026-06-19 | $ 505,634 | $ 82,463 | $ 0.00554536 |
| 2026-06-18 | $ 808,182 | $ 100,568 | $ 0.00442219 |
| 2026-06-17 | $ 1,268,272 | $ 13,087.82 | $ 0.00707024 |
| 2026-06-16 | $ 1,490,398 | $ 15,756.06 | $ 0.01109551 |
| 2026-06-15 | $ 1,377,379 | $ 12,555.16 | $ 0.01304008 |
| 2026-06-14 | $ 1,269,460 | $ 4,581.50 | $ 0.01205809 |
| 2026-06-13 | $ 1,256,994 | $ 8,621.93 | $ 0.01110587 |
| 2026-06-12 | $ 1,184,211 | $ 17,115.95 | $ 0.01099659 |
| 2026-06-11 | $ 1,184,612 | $ 2,304.66 | $ 0.01035908 |
| 2026-06-10 | $ 1,163,313 | $ 45,946 | $ 0.01036466 |
| 2026-06-09 | $ 1,311,738 | $ 23,019 | $ 0.01017795 |
| 2026-06-08 | $ 1,038,416 | $ 44,403 | $ 0.01147444 |
| 2026-06-07 | $ 1,039,739 | $ 18,006.26 | $ 0.00908394 |
| 2026-06-06 | $ 1,038,665 | $ 143,788 | $ 0.00909598 |
| 2026-06-05 | $ 1,171,447 | $ 70,860 | $ 0.00909306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
