AMATERASU OMIKAMI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,078,540 | $ 11,076.85 | N/A |
| 2026-10-25 | $ 3,982,426 | $ 32,461 | $ 0.00408020 |
| 2026-10-24 | $ 3,487,441 | $ 7,057.07 | $ 0.00398405 |
| 2026-10-23 | $ 3,492,861 | $ 11,158.47 | $ 0.00348886 |
| 2026-10-22 | $ 3,499,970 | $ 16,027.51 | $ 0.00349429 |
| 2026-10-21 | $ 3,119,360 | $ 3,300.30 | $ 0.00350140 |
| 2026-10-20 | $ 3,122,323 | $ 4,139.85 | $ 0.00312063 |
| 2026-10-19 | $ 3,137,581 | $ 1,974.65 | $ 0.00312360 |
| 2026-10-18 | $ 3,151,324 | $ 1,125.81 | $ 0.00313886 |
| 2026-10-17 | $ 3,191,540 | $ 4,001.79 | $ 0.00315261 |
| 2026-10-16 | $ 3,280,356 | $ 4,494.15 | $ 0.00319284 |
| 2026-10-15 | $ 3,221,368 | $ 7,741.88 | $ 0.00328169 |
| 2026-10-14 | $ 3,236,232 | $ 7,491.74 | $ 0.00322268 |
| 2026-10-13 | $ 3,026,094 | $ 1,887.50 | $ 0.00323755 |
| 2026-10-12 | $ 3,011,599 | $ 1,526.19 | $ 0.00302733 |
| 2026-10-11 | $ 2,988,666 | $ 4,342.19 | $ 0.00301283 |
| 2026-10-10 | $ 2,875,747 | $ 41,497 | $ 0.00298989 |
| 2026-10-09 | $ 3,268,702 | $ 17,005.87 | $ 0.00287692 |
| 2026-10-08 | $ 3,173,986 | $ 2,735.75 | $ 0.00327004 |
| 2026-10-07 | $ 3,210,615 | $ 8,588.18 | $ 0.00317528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
