AMATERASU OMIKAMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,083,468 | $ 110,368 | N/A |
| 2026-04-21 | $ 6,881,648 | $ 101,732 | $ 0.00705840 |
| 2026-04-20 | $ 6,295,494 | $ 99,445 | $ 0.00688463 |
| 2026-04-19 | $ 6,814,212 | $ 110,942 | $ 0.00629867 |
| 2026-04-18 | $ 7,628,989 | $ 98,442 | $ 0.00681464 |
| 2026-04-17 | $ 7,260,410 | $ 96,532 | $ 0.00763145 |
| 2026-04-16 | $ 7,726,216 | $ 124,373 | $ 0.00726579 |
| 2026-04-15 | $ 6,795,413 | $ 198,151 | $ 0.00775521 |
| 2026-04-14 | $ 6,703,932 | $ 99,472 | $ 0.00678671 |
| 2026-04-13 | $ 5,876,953 | $ 100,033 | $ 0.00670672 |
| 2026-04-12 | $ 5,490,538 | $ 78,274 | $ 0.00588071 |
| 2026-04-11 | $ 5,306,264 | $ 89,046 | $ 0.00550669 |
| 2026-04-10 | $ 5,070,246 | $ 85,409 | $ 0.00530829 |
| 2026-04-09 | $ 5,095,169 | $ 104,689 | $ 0.00507302 |
| 2026-04-08 | $ 4,906,932 | $ 81,660 | $ 0.00509716 |
| 2026-04-07 | $ 4,854,635 | $ 84,246 | $ 0.00490897 |
| 2026-04-06 | $ 4,718,781 | $ 84,248 | $ 0.00485664 |
| 2026-04-05 | $ 4,795,730 | $ 81,676 | $ 0.00472013 |
| 2026-04-04 | $ 4,825,324 | $ 82,576 | $ 0.00479775 |
| 2026-04-03 | $ 4,854,172 | $ 92,763 | $ 0.00482729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
