AMATO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 206,476 | $ 72.65 | N/A |
| 2026-04-19 | $ 209,010 | $ 120.22 | $ 0.00165065 |
| 2026-04-18 | $ 221,819 | $ 1,085.60 | $ 0.00167831 |
| 2026-04-17 | $ 221,306 | $ 54.36 | $ 0.00177264 |
| 2026-04-16 | $ 212,612 | $ 121.82 | $ 0.00177751 |
| 2026-04-15 | $ 211,982 | $ 405.54 | $ 0.00169955 |
| 2026-04-14 | $ 227,966 | $ 218.65 | $ 0.00169397 |
| 2026-04-13 | $ 219,595 | $ 71.45 | $ 0.00182188 |
| 2026-04-12 | $ 231,704 | $ 355.07 | $ 0.00176382 |
| 2026-04-11 | $ 238,909 | $ 476.77 | $ 0.00184266 |
| 2026-04-10 | $ 245,652 | $ 45.22 | $ 0.00191915 |
| 2026-04-09 | $ 244,744 | $ 156.40 | $ 0.00195307 |
| 2026-04-08 | $ 257,301 | $ 73.26 | $ 0.00194617 |
| 2026-04-07 | $ 241,326 | $ 195.32 | $ 0.00206637 |
| 2026-04-06 | $ 265,675 | $ 97.31 | $ 0.00193790 |
| 2026-04-05 | $ 263,164 | $ 209.58 | $ 0.00200287 |
| 2026-04-04 | $ 265,966 | $ 136.33 | $ 0.00199361 |
| 2026-04-03 | $ 261,866 | $ 63.43 | $ 0.00200524 |
| 2026-04-02 | $ 270,586 | $ 201.36 | $ 0.00199415 |
| 2026-04-01 | $ 281,198 | $ 135.22 | $ 0.00205000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
