AMATO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 46,489 | $ 3,302.34 | N/A |
| 2026-06-23 | $ 45,768 | $ 4,047.32 | $ 0.00035265 |
| 2026-06-22 | $ 49,655 | $ 7,500.38 | $ 0.00034953 |
| 2026-06-21 | $ 71,094 | $ 250.53 | $ 0.00037708 |
| 2026-06-20 | $ 68,077 | $ 3,684.45 | $ 0.00054226 |
| 2026-06-19 | $ 51,544 | $ 4,094.83 | $ 0.00051976 |
| 2026-06-18 | $ 74,080 | $ 1,230.51 | $ 0.00039311 |
| 2026-06-17 | $ 76,943 | $ 2,340.90 | $ 0.00056827 |
| 2026-06-16 | $ 86,106 | $ 2,288.24 | $ 0.00058655 |
| 2026-06-15 | $ 82,197 | $ 3,446.30 | $ 0.00065743 |
| 2026-06-14 | $ 75,721 | $ 13,650.10 | $ 0.00062554 |
| 2026-06-13 | $ 70,297 | $ 8,720.20 | $ 0.00057732 |
| 2026-06-12 | $ 82,980 | $ 8,545.70 | $ 0.00053672 |
| 2026-06-11 | $ 55,304 | $ 13,856.53 | $ 0.00063202 |
| 2026-06-10 | $ 51,465 | $ 21,050 | $ 0.00042453 |
| 2026-06-09 | $ 15,306.40 | $ 5,996.55 | $ 0.00039275 |
| 2026-06-08 | $ 18,315.26 | $ 921.18 | $ 0.00011634 |
| 2026-06-07 | $ 20,392 | $ 5,420.98 | $ 0.00013907 |
| 2026-06-06 | $ 25,534 | $ 1,833.33 | $ 0.00015564 |
| 2026-06-05 | $ 21,647 | $ 555.09 | $ 0.00019595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
