Amazon aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 12,665.96 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 12,635.55 | $ 0.000000000000000000 | $ 251.97 |
| 2026-10-04 | $ 12,635.55 | $ 0.000000000000000000 | $ 251.37 |
| 2026-10-03 | $ 12,626.50 | $ 0.000000000000000000 | $ 251.37 |
| 2026-10-02 | $ 12,503.34 | $ 0.000000000000000000 | $ 251.19 |
| 2026-10-01 | $ 12,546.57 | $ 0.000000000000000000 | $ 248.74 |
| 2026-09-30 | $ 12,398.55 | $ 0.000000000000000000 | $ 249.60 |
| 2026-09-29 | $ 12,396.70 | $ 0.000000000000000000 | $ 246.69 |
| 2026-09-28 | $ 12,573.02 | $ 0.000000000000000000 | $ 246.43 |
| 2026-09-27 | $ 12,573.02 | $ 0.000000000000000000 | $ 249.93 |
| 2026-09-26 | $ 12,573.27 | $ 0.000000000000000000 | $ 249.93 |
| 2026-09-25 | $ 12,522.21 | $ 0.000000000000000000 | $ 249.94 |
| 2026-09-24 | $ 12,481.96 | $ 0.000000000000000000 | $ 248.92 |
| 2026-09-23 | $ 12,855.24 | $ 0.000000000000000000 | $ 248.12 |
| 2026-09-22 | $ 13,025.02 | $ 0.000000000000000000 | $ 255.54 |
| 2026-09-21 | $ 12,783.80 | $ 0.000000000000000000 | $ 258.92 |
| 2026-09-20 | $ 12,783.80 | $ 0.000000000000000000 | $ 254.12 |
| 2026-09-19 | $ 12,799.14 | $ 0.000000000000000000 | $ 254.12 |
| 2026-09-18 | $ 12,587.61 | $ 0.000000000000000000 | $ 254.43 |
| 2026-09-17 | $ 12,446.00 | $ 0.000000000000000000 | $ 250.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
