Amazon (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,707,953 | $ 949,365 | N/A |
| 2026-06-24 | $ 6,709,931 | $ 991,424 | $ 233.24 |
| 2026-06-23 | $ 6,765,725 | $ 1,024,335 | $ 233.45 |
| 2026-06-22 | $ 6,992,314 | $ 473,482 | $ 233.04 |
| 2026-06-21 | $ 7,032,486 | $ 570,427 | $ 241.67 |
| 2026-06-20 | $ 7,046,320 | $ 579,870 | $ 242.99 |
| 2026-06-19 | $ 7,024,573 | $ 1,454,182 | $ 243.55 |
| 2026-06-18 | $ 6,619,632 | $ 1,216,049 | $ 242.80 |
| 2026-06-17 | $ 6,799,630 | $ 949,941 | $ 239.08 |
| 2026-06-16 | $ 6,849,955 | $ 1,155,762 | $ 245.59 |
| 2026-06-15 | $ 6,521,978 | $ 507,504 | $ 247.92 |
| 2026-06-14 | $ 6,485,726 | $ 566,614 | $ 239.19 |
| 2026-06-13 | $ 6,512,917 | $ 1,050,879 | $ 237.79 |
| 2026-06-12 | $ 6,583,087 | $ 1,301,004 | $ 238.78 |
| 2026-06-11 | $ 6,347,716 | $ 916,368 | $ 241.69 |
| 2026-06-10 | $ 6,573,369 | $ 895,947 | $ 236.45 |
| 2026-06-09 | $ 6,615,017 | $ 1,153,013 | $ 243.31 |
| 2026-06-08 | $ 6,888,490 | $ 474,838 | $ 244.58 |
| 2026-06-07 | $ 6,898,082 | $ 548,392 | $ 245.15 |
| 2026-06-06 | $ 6,901,157 | $ 1,814,317 | $ 245.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
