Amazon xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,319,742 | $ 5,093,182 | N/A |
| 2026-04-20 | $ 5,290,523 | $ 1,473,310 | $ 254.35 |
| 2026-04-19 | $ 5,310,561 | $ 1,559,511 | $ 247.57 |
| 2026-04-18 | $ 5,357,949 | $ 7,144,979 | $ 248.51 |
| 2026-04-17 | $ 5,451,117 | $ 16,405,993 | $ 250.47 |
| 2026-04-16 | $ 5,389,917 | $ 18,666,218 | $ 249.18 |
| 2026-04-15 | $ 5,520,579 | $ 17,969,544 | $ 247.80 |
| 2026-04-14 | $ 5,381,401 | $ 14,329,653 | $ 248.88 |
| 2026-04-13 | $ 5,407,905 | $ 7,333,322 | $ 239.94 |
| 2026-04-12 | $ 5,485,342 | $ 18,032,230 | $ 234.68 |
| 2026-04-11 | $ 5,484,885 | $ 14,907,474 | $ 238.04 |
| 2026-04-10 | $ 5,396,227 | $ 10,832,415 | $ 238.04 |
| 2026-04-09 | $ 5,115,121 | $ 14,092,904 | $ 232.65 |
| 2026-04-08 | $ 5,078,837 | $ 38,868,197 | $ 220.42 |
| 2026-04-07 | $ 4,891,512 | $ 9,592,068 | $ 221.09 |
| 2026-04-06 | $ 4,794,052 | $ 1,361,358 | $ 212.72 |
| 2026-04-05 | $ 4,810,625 | $ 1,105,491 | $ 208.28 |
| 2026-04-04 | $ 4,811,483 | $ 1,234,717 | $ 209.16 |
| 2026-04-03 | $ 4,819,036 | $ 18,631,018 | $ 209.24 |
| 2026-04-02 | $ 4,859,973 | $ 12,525,965 | $ 209.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
