Amber xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 445,619 | $ 308.59 | N/A |
| 2026-04-22 | $ 427,736 | $ 142.59 | $ 2.28 |
| 2026-04-21 | $ 464,805 | $ 522.57 | $ 2.19 |
| 2026-04-20 | $ 441,518 | $ 15.42 | $ 2.38 |
| 2026-04-19 | $ 439,581 | $ 452.16 | $ 2.26 |
| 2026-04-18 | $ 487,815 | $ 1,876.40 | $ 2.25 |
| 2026-04-17 | $ 420,028 | $ 2,122.38 | $ 2.50 |
| 2026-04-16 | $ 439,892 | $ 141.88 | $ 2.29 |
| 2026-04-15 | $ 432,232 | $ 55.75 | $ 2.40 |
| 2026-04-14 | $ 422,556 | $ 1,163.72 | $ 2.36 |
| 2026-04-13 | $ 411,491 | $ 5.52 | $ 2.31 |
| 2026-04-12 | $ 411,381 | $ 24.11 | $ 2.30 |
| 2026-04-11 | $ 386,260 | $ 636.53 | $ 2.30 |
| 2026-04-10 | $ 411,296 | $ 201.31 | $ 2.16 |
| 2026-04-09 | $ 438,957 | $ 107.88 | $ 2.30 |
| 2026-04-08 | $ 415,803 | $ 7.91 | $ 2.45 |
| 2026-04-07 | $ 441,543 | $ 37.48 | $ 2.33 |
| 2026-04-06 | $ 415,066 | $ 32.08 | $ 2.47 |
| 2026-04-05 | $ 417,516 | $ 25.66 | $ 2.32 |
| 2026-04-04 | $ 446,227 | $ 1.61 | $ 2.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
