AMC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 31,711 | $ 964.70 | N/A |
| 2026-06-07 | $ 27,172 | $ 97.83 | $ 0.000000000914111 |
| 2026-06-06 | $ 27,938 | $ 51.21 | $ 0.000000000783314 |
| 2026-06-05 | $ 31,084 | $ 237.01 | $ 0.000000000805370 |
| 2026-06-04 | $ 33,070 | $ 13.71 | $ 0.000000000896544 |
| 2026-06-03 | $ 33,559 | $ 319.60 | $ 0.000000000952765 |
| 2026-06-02 | $ 33,559 | $ 319.60 | $ 0.000000000967366 |
| 2026-06-01 | $ 35,319 | $ 3.30 | $ 0.000000000967366 |
| 2026-05-31 | $ 34,527 | $ 8.46 | $ 0.000000001018 |
| 2026-05-30 | $ 32,833 | $ 2.84 | $ 0.000000000995295 |
| 2026-05-29 | $ 32,828 | $ 1.009 | $ 0.000000000946456 |
| 2026-05-28 | $ 32,833 | $ 30.85 | $ 0.000000000946312 |
| 2026-05-27 | $ 33,737 | $ 78.24 | $ 0.000000000945206 |
| 2026-05-26 | $ 34,790 | $ 78.00 | $ 0.000000000971918 |
| 2026-05-25 | $ 34,604 | $ 115.13 | $ 0.000000001003 |
| 2026-05-24 | $ 34,597 | $ 57.19 | $ 0.000000000997838 |
| 2026-05-23 | $ 33,520 | $ 495.67 | $ 0.000000000997402 |
| 2026-05-22 | $ 36,506 | $ 12.88 | $ 0.000000000969005 |
| 2026-05-21 | $ 36,553 | $ 9.08 | $ 0.000000001052 |
| 2026-05-20 | $ 36,246 | $ 11.47 | $ 0.000000001054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
