AMC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,254 | $ 1,142.13 | N/A |
| 2026-04-22 | $ 35,423 | $ 703.70 | $ 0.000000001103 |
| 2026-04-21 | $ 32,863 | $ 1.61 | $ 0.000000001021 |
| 2026-04-20 | $ 32,237 | $ 34.19 | $ 0.000000000947210 |
| 2026-04-19 | $ 32,237 | $ 34.19 | $ 0.000000000928974 |
| 2026-04-17 | $ 33,409 | $ 57.96 | $ 0.000000000928974 |
| 2026-04-16 | $ 33,472 | $ 58.10 | $ 0.000000000963060 |
| 2026-04-15 | $ 34,286 | $ 2.00 | $ 0.000000000965385 |
| 2026-04-14 | $ 34,286 | $ 2.00 | $ 0.000000000988567 |
| 2026-04-13 | $ 33,295 | $ 3.10 | $ 0.000000000988567 |
| 2026-04-12 | $ 33,295 | $ 3.10 | $ 0.000000000959783 |
| 2026-04-11 | $ 32,232 | $ 70.87 | $ 0.000000000959783 |
| 2026-04-10 | $ 31,726 | $ 137.15 | $ 0.000000000928982 |
| 2026-04-09 | $ 32,336 | $ 2.04 | $ 0.000000000914362 |
| 2026-04-08 | $ 33,029 | $ 170.18 | $ 0.000000000931826 |
| 2026-04-07 | $ 31,155 | $ 1.26 | $ 0.000000000953760 |
| 2026-04-06 | $ 31,259 | $ 101.04 | $ 0.000000000897923 |
| 2026-04-05 | $ 30,053 | $ 43.32 | $ 0.000000000900095 |
| 2026-04-04 | $ 30,083 | $ 46.92 | $ 0.000000000866343 |
| 2026-04-03 | $ 29,627 | $ 249.34 | $ 0.000000000867195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
