AMC Entertainment (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 124,645 | $ 16,477.03 | N/A |
| 2026-04-22 | $ 118,909 | $ 2,164.93 | $ 1.71 |
| 2026-04-21 | $ 131,682 | $ 5,825.96 | $ 1.68 |
| 2026-04-20 | $ 132,220 | $ 20.66 | $ 1.84 |
| 2026-04-19 | $ 132,220 | $ 20.66 | $ 1.86 |
| 2026-04-18 | $ 132,221 | $ 1,875.36 | $ 1.86 |
| 2026-04-17 | $ 114,399 | $ 79.92 | $ 1.86 |
| 2026-04-16 | $ 117,546 | $ 2,913.89 | $ 1.62 |
| 2026-04-15 | $ 105,757 | $ 174.00 | $ 1.66 |
| 2026-04-14 | $ 99,558 | $ 3,057.70 | $ 1.53 |
| 2026-04-13 | $ 93,047 | $ 28.48 | $ 1.45 |
| 2026-04-12 | $ 93,047 | $ 28.48 | $ 1.36 |
| 2026-04-11 | $ 93,045 | $ 10,551.98 | $ 1.36 |
| 2026-04-10 | $ 81,650 | $ 22,377 | $ 1.36 |
| 2026-04-09 | $ 63,448 | $ 4,752.76 | $ 1.34 |
| 2026-04-08 | $ 55,661 | $ 4,674.04 | $ 1.34 |
| 2026-04-07 | $ 51,016 | $ 6,525.08 | $ 1.27 |
| 2026-04-06 | $ 51,016 | $ 6,525.21 | $ 1.26 |
| 2026-04-05 | $ 43,226 | $ 31.03 | $ 1.26 |
| 2026-04-04 | $ 43,226 | $ 31.03 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
