AMC Entertainment (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 148,468 | $ 10.41 | N/A |
| 2026-06-06 | $ 148,491 | $ 534.27 | $ 1.78 |
| 2026-06-05 | $ 163,076 | $ 12,658.44 | $ 1.78 |
| 2026-06-04 | $ 163,695 | $ 14,852.58 | $ 1.95 |
| 2026-06-03 | $ 168,836 | $ 15,542.20 | $ 1.82 |
| 2026-06-02 | $ 160,368 | $ 11,345.18 | $ 2.04 |
| 2026-06-01 | $ 128,075 | $ 86.32 | $ 2.10 |
| 2026-05-31 | $ 128,075 | $ 86.32 | $ 1.73 |
| 2026-05-30 | $ 128,077 | $ 6,051.09 | $ 1.73 |
| 2026-05-29 | $ 112,718 | $ 9,071.23 | $ 1.73 |
| 2026-05-28 | $ 119,341 | $ 3,509.26 | $ 1.57 |
| 2026-05-27 | $ 117,372 | $ 2,273.83 | $ 1.58 |
| 2026-05-26 | $ 117,372 | $ 2,273.83 | $ 1.59 |
| 2026-05-24 | $ 111,000 | $ 2.42 | $ 1.59 |
| 2026-05-23 | $ 110,997 | $ 951.69 | $ 1.52 |
| 2026-05-22 | $ 114,514 | $ 1.63 | $ 1.52 |
| 2026-05-21 | $ 113,304 | $ 15,661.92 | $ 1.55 |
| 2026-05-20 | $ 100,908 | $ 2,415.68 | $ 1.53 |
| 2026-05-19 | $ 99,070 | $ 2,143.86 | $ 1.37 |
| 2026-05-18 | $ 92,369 | $ 49.89 | $ 1.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
