AMC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 272,077 | $ 681.65 | N/A |
| 2026-04-19 | $ 282,546 | $ 5,695.22 | $ 0.00027072 |
| 2026-04-18 | $ 297,040 | $ 7,645.05 | $ 0.00028120 |
| 2026-04-17 | $ 285,124 | $ 3,991.74 | $ 0.00029704 |
| 2026-04-16 | $ 269,993 | $ 1,712.59 | $ 0.00028655 |
| 2026-04-15 | $ 270,329 | $ 2,597.87 | $ 0.00026999 |
| 2026-04-14 | $ 270,498 | $ 2,431.42 | $ 0.00027033 |
| 2026-04-13 | $ 250,710 | $ 5,175.85 | $ 0.00027047 |
| 2026-04-12 | $ 265,160 | $ 5,778.69 | $ 0.00025074 |
| 2026-04-11 | $ 272,061 | $ 8,216.59 | $ 0.00026386 |
| 2026-04-10 | $ 291,523 | $ 2,737.84 | $ 0.00027206 |
| 2026-04-09 | $ 288,458 | $ 4,503.62 | $ 0.00029152 |
| 2026-04-08 | $ 316,281 | $ 2,876.91 | $ 0.00028846 |
| 2026-04-07 | $ 279,693 | $ 4,320.96 | $ 0.00031883 |
| 2026-04-06 | $ 265,602 | $ 3,092.81 | $ 0.00027972 |
| 2026-04-05 | $ 264,458 | $ 2,370.32 | $ 0.00026427 |
| 2026-04-04 | $ 264,847 | $ 5,293.70 | $ 0.00026442 |
| 2026-04-03 | $ 235,643 | $ 2,947.34 | $ 0.00026482 |
| 2026-04-02 | $ 236,301 | $ 2,509.90 | $ 0.00023571 |
| 2026-04-01 | $ 238,074 | $ 4,080.01 | $ 0.00023628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
