AMD (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,967,691 | $ 3,299,027 | N/A |
| 2026-04-21 | $ 6,563,502 | $ 4,885,625 | $ 286.98 |
| 2026-04-20 | $ 4,361,642 | $ 1,246,689 | $ 274.78 |
| 2026-04-19 | $ 4,371,952 | $ 1,343,321 | $ 274.15 |
| 2026-04-18 | $ 4,420,576 | $ 4,455,138 | $ 274.24 |
| 2026-04-17 | $ 6,778,367 | $ 4,408,637 | $ 277.31 |
| 2026-04-16 | $ 4,002,832 | $ 1,672,928 | $ 276.74 |
| 2026-04-15 | $ 3,885,741 | $ 1,756,057 | $ 257.84 |
| 2026-04-14 | $ 3,850,794 | $ 1,969,434 | $ 253.69 |
| 2026-04-13 | $ 3,763,402 | $ 1,419,096 | $ 246.59 |
| 2026-04-12 | $ 3,865,884 | $ 1,310,648 | $ 239.26 |
| 2026-04-11 | $ 3,861,542 | $ 1,810,509 | $ 245.52 |
| 2026-04-10 | $ 3,664,498 | $ 915,157 | $ 245.16 |
| 2026-04-09 | $ 3,601,484 | $ 1,042,169 | $ 236.09 |
| 2026-04-08 | $ 3,582,467 | $ 619,994 | $ 230.12 |
| 2026-04-07 | $ 3,436,779 | $ 719,842 | $ 228.53 |
| 2026-04-06 | $ 3,413,554 | $ 123,637 | $ 219.25 |
| 2026-04-05 | $ 3,427,507 | $ 131,371 | $ 215.81 |
| 2026-04-04 | $ 3,419,393 | $ 139,759 | $ 216.75 |
| 2026-04-03 | $ 3,453,835 | $ 1,638,737 | $ 216.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
