AMD xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,283,605 | $ 14,361.79 | N/A |
| 2026-06-06 | $ 1,273,524 | $ 20,679 | $ 461.05 |
| 2026-06-05 | $ 1,461,839 | $ 8,201.13 | $ 457.43 |
| 2026-06-04 | $ 1,500,481 | $ 18,812.89 | $ 514.46 |
| 2026-06-03 | $ 1,469,235 | $ 14,675.28 | $ 526.81 |
| 2026-06-02 | $ 1,460,008 | $ 33,155 | $ 516.94 |
| 2026-06-01 | $ 1,540,606 | $ 641.97 | $ 513.29 |
| 2026-05-31 | $ 1,488,837 | $ 262.51 | $ 562.61 |
| 2026-05-30 | $ 1,412,395 | $ 26,193 | $ 543.70 |
| 2026-05-29 | $ 1,359,714 | $ 5,125.21 | $ 515.78 |
| 2026-05-28 | $ 1,256,178 | $ 84,889 | $ 537.31 |
| 2026-05-27 | $ 1,251,952 | $ 95,643 | $ 498.96 |
| 2026-05-26 | $ 1,087,668 | $ 57.14 | $ 512.09 |
| 2026-05-25 | $ 1,075,247 | $ 304.92 | $ 449.67 |
| 2026-05-24 | $ 1,090,869 | $ 315.10 | $ 444.54 |
| 2026-05-23 | $ 1,113,511 | $ 9,949.16 | $ 451.00 |
| 2026-05-22 | $ 1,090,745 | $ 19,389.08 | $ 460.36 |
| 2026-05-21 | $ 1,061,304 | $ 6,053.55 | $ 450.95 |
| 2026-05-20 | $ 1,014,757 | $ 51,139 | $ 438.77 |
| 2026-05-19 | $ 1,003,328 | $ 30,901 | $ 419.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
