america party 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,636.47 | $ 122.74 | N/A |
| 2026-04-22 | $ 15,026.93 | $ 1,389.35 | $ 0.00001464 |
| 2026-04-21 | $ 11,748.01 | $ 276.96 | $ 0.00001503 |
| 2026-04-20 | $ 12,428.79 | $ 119.04 | $ 0.00001175 |
| 2026-04-19 | $ 12,437.67 | $ 15.13 | $ 0.00001237 |
| 2026-04-18 | $ 12,775.77 | $ 71.53 | $ 0.00001244 |
| 2026-04-17 | $ 12,990.87 | $ 84.23 | $ 0.00001278 |
| 2026-04-16 | $ 12,020.14 | $ 223.07 | $ 0.00001299 |
| 2026-04-15 | $ 12,002.00 | $ 288.37 | $ 0.00001202 |
| 2026-04-14 | $ 13,104.76 | $ 714.11 | $ 0.00001200 |
| 2026-04-13 | $ 14,117.93 | $ 291.90 | $ 0.00001311 |
| 2026-04-12 | $ 15,436.60 | $ 67.42 | $ 0.00001412 |
| 2026-04-11 | $ 15,557.03 | $ 8.25 | $ 0.00001551 |
| 2026-04-10 | $ 15,247.63 | $ 186.68 | $ 0.00001556 |
| 2026-04-09 | $ 14,447.03 | $ 257.84 | $ 0.00001533 |
| 2026-04-08 | $ 14,447.03 | $ 257.84 | $ 0.00001445 |
| 2026-04-07 | $ 13,456.79 | $ 2.05 | $ 0.00001445 |
| 2026-04-06 | $ 13,448.84 | $ 4.50 | $ 0.00001346 |
| 2026-04-05 | $ 13,248.82 | $ 12.91 | $ 0.00001345 |
| 2026-04-04 | $ 13,111.76 | $ 99.70 | $ 0.00001325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
