America Party 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 493,755 | $ 105,743 | N/A |
| 2026-04-22 | $ 549,805 | $ 152,592 | $ 0.00050730 |
| 2026-04-21 | $ 324,446 | $ 17,994.11 | $ 0.00054977 |
| 2026-04-20 | $ 286,802 | $ 33,699 | $ 0.00032451 |
| 2026-04-19 | $ 312,476 | $ 56,858 | $ 0.00028693 |
| 2026-04-18 | $ 223,385 | $ 29,856 | $ 0.00031237 |
| 2026-04-17 | $ 140,160 | $ 1,150.89 | $ 0.00022338 |
| 2026-04-16 | $ 141,300 | $ 259.97 | $ 0.00014015 |
| 2026-04-15 | $ 158,612 | $ 816.63 | $ 0.00014132 |
| 2026-04-14 | $ 144,651 | $ 7,533.73 | $ 0.00015851 |
| 2026-04-13 | $ 159,249 | $ 210.32 | $ 0.00014463 |
| 2026-04-12 | $ 168,495 | $ 687.57 | $ 0.00015955 |
| 2026-04-11 | $ 167,358 | $ 360.71 | $ 0.00016847 |
| 2026-04-10 | $ 167,050 | $ 347.45 | $ 0.00016733 |
| 2026-04-09 | $ 166,943 | $ 292.44 | $ 0.00016705 |
| 2026-04-08 | $ 169,119 | $ 51.60 | $ 0.00016701 |
| 2026-04-07 | $ 158,210 | $ 998.42 | $ 0.00016952 |
| 2026-04-06 | $ 156,585 | $ 26.49 | $ 0.00015817 |
| 2026-04-05 | $ 153,825 | $ 1,156.37 | $ 0.00015659 |
| 2026-04-04 | $ 149,948 | $ 1,963.70 | $ 0.00015383 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
