America Party 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 35,065,044 | $ 11.72 | N/A |
| 2026-10-23 | $ 35,135,421 | $ 14.50 | $ 0.000000083351 |
| 2026-10-22 | $ 36,580,695 | $ 2.17 | $ 0.000000083519 |
| 2026-10-21 | $ 36,006,381 | $ 1.12 | $ 0.000000086954 |
| 2026-10-20 | $ 35,582,878 | $ 44.77 | $ 0.000000085589 |
| 2026-10-19 | $ 35,406,112 | $ 4.47 | $ 0.000000084582 |
| 2026-10-18 | $ 35,656,080 | $ 217.21 | $ 0.000000084162 |
| 2026-10-17 | $ 36,095,671 | $ 1.99 | $ 0.000000084756 |
| 2026-10-16 | $ 36,449,003 | $ 7.03 | $ 0.000000085801 |
| 2026-10-15 | $ 35,909,710 | $ 2.80 | $ 0.000000086641 |
| 2026-10-14 | $ 37,059,128 | $ 4.02 | $ 0.000000085359 |
| 2026-10-13 | $ 36,518,053 | $ 59.05 | $ 0.000000088091 |
| 2026-10-12 | $ 37,750,598 | $ 28.87 | $ 0.000000086805 |
| 2026-10-11 | $ 37,281,050 | $ 4.62 | $ 0.000000089735 |
| 2026-10-10 | $ 37,005,208 | $ 1,938.98 | $ 0.000000088619 |
| 2026-10-09 | $ 40,274,089 | $ 19.77 | $ 0.000000087963 |
| 2026-10-08 | $ 41,570,511 | $ 9.80 | $ 0.000000095733 |
| 2026-10-07 | $ 43,889,726 | $ 19.75 | $ 0.000000098815 |
| 2026-10-06 | $ 43,889,444 | $ 5.14 | $ 0.000000104328 |
| 2026-10-05 | $ 44,364,577 | $ 45.65 | $ 0.000000104327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
