America Party 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,676,494 | $ 15.24 | N/A |
| 2026-04-22 | $ 32,683,672 | $ 21.70 | $ 0.000000080051 |
| 2026-04-21 | $ 32,561,823 | $ 1.95 | $ 0.000000077685 |
| 2026-04-20 | $ 32,561,823 | $ 1.95 | $ 0.000000077401 |
| 2026-04-19 | $ 33,179,136 | $ 3.34 | $ 0.000000077401 |
| 2026-04-18 | $ 34,199,107 | $ 32.24 | $ 0.000000078868 |
| 2026-04-17 | $ 33,152,609 | $ 123.07 | $ 0.000000081293 |
| 2026-04-16 | $ 33,213,442 | $ 7.18 | $ 0.000000078797 |
| 2026-04-15 | $ 32,362,382 | $ 3.23 | $ 0.000000078959 |
| 2026-04-14 | $ 33,199,889 | $ 12.05 | $ 0.000000076927 |
| 2026-04-13 | $ 30,979,215 | $ 3.10 | $ 0.000000078901 |
| 2026-04-12 | $ 31,982,368 | $ 3.20 | $ 0.000000073637 |
| 2026-04-11 | $ 31,611,583 | $ 70.03 | $ 0.000000076021 |
| 2026-04-10 | $ 30,717,442 | $ 37.23 | $ 0.000000075129 |
| 2026-04-09 | $ 30,791,706 | $ 41.68 | $ 0.000000073011 |
| 2026-04-08 | $ 29,485,669 | $ 2.95 | $ 0.000000073224 |
| 2026-04-07 | $ 29,389,382 | $ 44.37 | $ 0.000000070089 |
| 2026-04-06 | $ 29,445,446 | $ 34.65 | $ 0.000000069844 |
| 2026-04-05 | $ 28,936,877 | $ 3.85 | $ 0.000000070300 |
| 2026-04-04 | $ 28,793,323 | $ 18.26 | $ 0.000000068796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
