America Party 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 96,706 | $ 662.40 | N/A |
| 2026-06-06 | $ 95,772 | $ 2,379.16 | $ 0.00009675 |
| 2026-06-05 | $ 107,664 | $ 744.23 | $ 0.00009642 |
| 2026-06-04 | $ 111,501 | $ 296.95 | $ 0.00010848 |
| 2026-06-03 | $ 111,200 | $ 1,896.44 | $ 0.00011156 |
| 2026-06-02 | $ 127,301 | $ 25.14 | $ 0.00011125 |
| 2026-06-01 | $ 127,986 | $ 79.50 | $ 0.00012736 |
| 2026-05-31 | $ 129,131 | $ 7.25 | $ 0.00012806 |
| 2026-05-30 | $ 128,150 | $ 551.82 | $ 0.00012919 |
| 2026-05-29 | $ 130,002 | $ 1,944.61 | $ 0.00012821 |
| 2026-05-28 | $ 141,384 | $ 954.06 | $ 0.00013007 |
| 2026-05-27 | $ 135,631 | $ 1,119.47 | $ 0.00014145 |
| 2026-05-26 | $ 129,005 | $ 784.03 | $ 0.00013571 |
| 2026-05-25 | $ 128,022 | $ 475.06 | $ 0.00012907 |
| 2026-05-24 | $ 127,056 | $ 1,172.15 | $ 0.00012809 |
| 2026-05-23 | $ 123,324 | $ 513.54 | $ 0.00012713 |
| 2026-05-22 | $ 132,117 | $ 65.99 | $ 0.00012337 |
| 2026-05-21 | $ 127,868 | $ 2,041.30 | $ 0.00013142 |
| 2026-05-20 | $ 132,345 | $ 3,508.60 | $ 0.00012794 |
| 2026-05-19 | $ 117,444 | $ 1,967.42 | $ 0.00013241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
