America1776 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 16,674.93 | $ 187.75 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 353.70 | $ 0.00009389 |
| 2026-06-23 | $ 0.000000000000000000 | $ 353.70 | $ 0.00008815 |
| 2026-06-19 | $ 0.000000000000000000 | $ 48.73 | $ 0.00008815 |
| 2026-06-18 | $ 0.000000000000000000 | $ 176.82 | $ 0.00008541 |
| 2026-06-17 | $ 0.000000000000000000 | $ 176.82 | $ 0.00008871 |
| 2026-06-14 | $ 0.000000000000000000 | $ 359.68 | $ 0.00008871 |
| 2026-06-13 | $ 0.000000000000000000 | $ 46.10 | $ 0.00009037 |
| 2026-06-12 | $ 0.000000000000000000 | $ 46.10 | $ 0.00009220 |
| 2026-06-11 | $ 0.000000000000000000 | $ 302.82 | $ 0.00009220 |
| 2026-06-10 | $ 0.000000000000000000 | $ 21.53 | $ 0.00008923 |
| 2026-06-09 | $ 0.000000000000000000 | $ 799.19 | $ 0.00008467 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19.45 | $ 0.00008957 |
| 2026-06-07 | $ 0.000000000000000000 | $ 275.07 | $ 0.00007661 |
| 2026-06-06 | $ 0.000000000000000000 | $ 15.47 | $ 0.00007346 |
| 2026-06-05 | $ 0.000000000000000000 | $ 473.23 | $ 0.00007383 |
| 2026-06-04 | $ 0.000000000000000000 | $ 473.23 | $ 0.00008226 |
| 2026-06-02 | $ 0.000000000000000000 | $ 24.62 | $ 0.00008226 |
| 2026-06-01 | $ 0.000000000000000000 | $ 388.01 | $ 0.00009286 |
| 2026-05-31 | $ 0.000000000000000000 | $ 767.24 | $ 0.00010023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
