American AI Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,418,330 | $ 45,338 | N/A |
| 2026-06-25 | $ 9,057,073 | $ 75,063 | $ 0.00941926 |
| 2026-06-24 | $ 8,506,508 | $ 108,483 | $ 0.00905482 |
| 2026-06-23 | $ 8,135,474 | $ 24,739 | $ 0.00850598 |
| 2026-06-22 | $ 7,899,784 | $ 66,904 | $ 0.00813294 |
| 2026-06-21 | $ 7,608,495 | $ 56,912 | $ 0.00789978 |
| 2026-06-20 | $ 6,786,534 | $ 22,845 | $ 0.00760858 |
| 2026-06-19 | $ 6,919,389 | $ 34,472 | $ 0.00678863 |
| 2026-06-18 | $ 6,424,352 | $ 46,191 | $ 0.00691910 |
| 2026-06-17 | $ 6,131,243 | $ 71,482 | $ 0.00642435 |
| 2026-06-16 | $ 6,280,390 | $ 86,802 | $ 0.00612579 |
| 2026-06-15 | $ 5,947,345 | $ 65,014 | $ 0.00628039 |
| 2026-06-14 | $ 5,660,045 | $ 78,621 | $ 0.00594735 |
| 2026-06-13 | $ 5,361,057 | $ 42,820 | $ 0.00566008 |
| 2026-06-12 | $ 0.000000000000000000 | $ 37,435 | $ 0.00536106 |
| 2026-06-11 | $ 0.000000000000000000 | $ 37,435 | $ 0.00514412 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
