American Airlines Group (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,047.32 | $ 72,307 | N/A |
| 2026-06-25 | $ 8,328.48 | $ 68,591 | $ 17.51 |
| 2026-06-24 | $ 7,378.75 | $ 64,413 | $ 17.32 |
| 2026-06-23 | $ 7,482.66 | $ 60,386 | $ 16.09 |
| 2026-06-22 | $ 7,284.64 | $ 56,782 | $ 16.10 |
| 2026-06-21 | $ 7,203.41 | $ 53,637 | $ 16.12 |
| 2026-06-20 | $ 7,209.58 | $ 56,297 | $ 15.94 |
| 2026-06-19 | $ 7,195.19 | $ 65,143 | $ 15.95 |
| 2026-06-18 | $ 7,082.48 | $ 62,933 | $ 15.92 |
| 2026-06-17 | $ 7,193.78 | $ 71,722 | $ 15.46 |
| 2026-06-16 | $ 8,538.62 | $ 64,299 | $ 15.72 |
| 2026-06-15 | $ 9,231.32 | $ 66,470 | $ 15.45 |
| 2026-06-14 | $ 9,636.97 | $ 63,775 | $ 16.66 |
| 2026-06-13 | $ 8,280.22 | $ 68,508 | $ 17.87 |
| 2026-06-12 | $ 9,205.96 | $ 76,143 | $ 14.95 |
| 2026-06-11 | $ 7,494.58 | $ 87,222 | $ 14.47 |
| 2026-06-10 | $ 8,455.46 | $ 93,731 | $ 13.41 |
| 2026-06-09 | $ 8,591.83 | $ 81,764 | $ 14.16 |
| 2026-06-08 | $ 7,282.49 | $ 56,291 | $ 13.60 |
| 2026-06-07 | $ 7,282.41 | $ 53,514 | $ 13.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
