American Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 2,428,200 | $ 192,535 | N/A |
| 2026-04-24 | $ 2,383,930 | $ 184,468 | $ 0.000000207600 |
| 2026-04-23 | $ 2,387,555 | $ 176,879 | $ 0.000000204757 |
| 2026-04-22 | $ 2,309,762 | $ 151,005 | $ 0.000000203876 |
| 2026-04-21 | $ 2,234,014 | $ 191,339 | $ 0.000000200042 |
| 2026-04-20 | $ 2,239,286 | $ 197,691 | $ 0.000000192145 |
| 2026-04-19 | $ 2,364,713 | $ 174,059 | $ 0.000000192602 |
| 2026-04-18 | $ 2,553,468 | $ 201,038 | $ 0.000000203436 |
| 2026-04-17 | $ 2,510,473 | $ 189,562 | $ 0.000000219590 |
| 2026-04-16 | $ 2,373,603 | $ 26,362 | $ 0.000000216058 |
| 2026-04-15 | $ 2,232,171 | $ 199,769 | $ 0.000000202163 |
| 2026-04-14 | $ 2,216,159 | $ 162,450 | $ 0.000000193084 |
| 2026-04-13 | $ 2,126,624 | $ 159,256 | $ 0.000000191357 |
| 2026-04-12 | $ 2,294,809 | $ 189,419 | $ 0.000000182909 |
| 2026-04-11 | $ 2,182,252 | $ 187,654 | $ 0.000000197375 |
| 2026-04-10 | $ 2,162,836 | $ 172,049 | $ 0.000000187693 |
| 2026-04-09 | $ 2,198,949 | $ 197,493 | $ 0.000000186023 |
| 2026-04-08 | $ 2,238,772 | $ 178,453 | $ 0.000000189129 |
| 2026-04-07 | $ 2,038,040 | $ 171,270 | $ 0.000000192554 |
| 2026-04-06 | $ 2,124,119 | $ 177,018 | $ 0.000000175289 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
