American Pepe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 40,104 | $ 20.49 | N/A |
| 2026-06-23 | $ 41,031 | $ 21.00 | $ 0.000000000095330 |
| 2026-06-22 | $ 40,480 | $ 24.24 | $ 0.000000000097578 |
| 2026-06-21 | $ 41,178 | $ 100.99 | $ 0.000000000096224 |
| 2026-06-20 | $ 40,482 | $ 8.66 | $ 0.000000000097877 |
| 2026-06-19 | $ 40,762 | $ 119.36 | $ 0.000000000096227 |
| 2026-06-18 | $ 42,283 | $ 33.36 | $ 0.000000000097017 |
| 2026-06-17 | $ 43,715 | $ 9.32 | $ 0.000000000100510 |
| 2026-06-16 | $ 44,330 | $ 426.78 | $ 0.000000000103913 |
| 2026-06-15 | $ 42,647 | $ 43.31 | $ 0.000000000105374 |
| 2026-06-14 | $ 40,853 | $ 219.32 | $ 0.000000000101456 |
| 2026-06-13 | $ 39,840 | $ 96.09 | $ 0.000000000097125 |
| 2026-06-12 | $ 40,263 | $ 95.71 | $ 0.000000000094841 |
| 2026-06-11 | $ 39,505 | $ 161.97 | $ 0.000000000095707 |
| 2026-06-10 | $ 40,919 | $ 375.48 | $ 0.000000000094023 |
| 2026-06-09 | $ 42,022 | $ 137.98 | $ 0.000000000097456 |
| 2026-06-08 | $ 40,833 | $ 401.00 | $ 0.000000000099899 |
| 2026-06-07 | $ 37,576 | $ 119.20 | $ 0.000000000097061 |
| 2026-06-06 | $ 39,692 | $ 2,994.16 | $ 0.000000000089321 |
| 2026-06-05 | $ 53,141 | $ 2,201.55 | $ 0.000000000094350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
