American Shiba 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 114,573 | $ 2.09 | N/A |
| 2026-06-07 | $ 112,710 | $ 2.06 | $ 0.000000000001146 |
| 2026-06-06 | $ 112,710 | $ 2.06 | $ 0.000000000001127 |
| 2026-06-05 | $ 128,142 | $ 13.29 | $ 0.000000000001127 |
| 2026-06-04 | $ 128,142 | $ 13.29 | $ 0.000000000001282 |
| 2026-06-02 | $ 141,937 | $ 6.88 | $ 0.000000000001282 |
| 2026-06-01 | $ 144,306 | $ 7.57 | $ 0.000000000001419 |
| 2026-05-31 | $ 146,358 | $ 1.59 | $ 0.000000000001444 |
| 2026-05-30 | $ 145,071 | $ 2.07 | $ 0.000000000001464 |
| 2026-05-29 | $ 143,036 | $ 165.39 | $ 0.000000000001451 |
| 2026-05-28 | $ 144,244 | $ 179.11 | $ 0.000000000001430 |
| 2026-05-27 | $ 72,993 | $ 24.05 | $ 0.000000000001442 |
| 2026-05-26 | $ 20,406 | $ 14.11 | $ 0.000000000000729134 |
| 2026-05-25 | $ 20,406 | $ 14.11 | $ 0.000000000000204061 |
| 2026-05-24 | $ 19,212.28 | $ 26.32 | $ 0.000000000000204061 |
| 2026-05-23 | $ 19,865.00 | $ 27.41 | $ 0.000000000000192123 |
| 2026-05-22 | $ 151,509 | $ 2.70 | $ 0.000000000000198650 |
| 2026-05-21 | $ 151,008 | $ 3.10 | $ 0.000000000001515 |
| 2026-05-20 | $ 150,928 | $ 34.82 | $ 0.000000000001510 |
| 2026-05-19 | $ 20,853 | $ 4.33 | $ 0.000000000001509 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
