American Shiba 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 162,215 | $ 11.89 | N/A |
| 2026-04-22 | $ 158,049 | $ 327.35 | $ 0.000000000001622 |
| 2026-04-21 | $ 157,776 | $ 15.50 | $ 0.000000000001580 |
| 2026-04-20 | $ 154,175 | $ 99.30 | $ 0.000000000001578 |
| 2026-04-19 | $ 161,333 | $ 141.99 | $ 0.000000000001542 |
| 2026-04-18 | $ 163,774 | $ 34.84 | $ 0.000000000001613 |
| 2026-04-17 | $ 158,891 | $ 45.21 | $ 0.000000000001638 |
| 2026-04-16 | $ 150,263 | $ 68.34 | $ 0.000000000001589 |
| 2026-04-15 | $ 157,176 | $ 60.92 | $ 0.000000000001503 |
| 2026-04-14 | $ 160,222 | $ 10.17 | $ 0.000000000001573 |
| 2026-04-13 | $ 30,944 | $ 2.14 | $ 0.000000000001603 |
| 2026-04-12 | $ 106,378 | $ 5.54 | $ 0.000000000000309438 |
| 2026-04-11 | $ 35,512 | $ 49.21 | $ 0.000000000001064 |
| 2026-04-10 | $ 150,241 | $ 2.82 | $ 0.000000000000355109 |
| 2026-04-09 | $ 148,829 | $ 2.93 | $ 0.000000000001505 |
| 2026-04-08 | $ 152,233 | $ 28.18 | $ 0.000000000001489 |
| 2026-04-07 | $ 27,714 | $ 19.55 | $ 0.000000000001522 |
| 2026-04-06 | $ 27,714 | $ 19.55 | $ 0.000000000000276820 |
| 2026-04-05 | $ 139,239 | $ 5.43 | $ 0.000000000000276820 |
| 2026-04-04 | $ 139,005 | $ 2.24 | $ 0.000000000001392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
