Amgen (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 47,085 | $ 58,043 | N/A |
| 2026-04-22 | $ 46,973 | $ 59,612 | $ 347.37 |
| 2026-04-21 | $ 48,143 | $ 57,170 | $ 346.58 |
| 2026-04-20 | $ 48,288 | $ 57,152 | $ 355.26 |
| 2026-04-19 | $ 48,293 | $ 55,472 | $ 356.32 |
| 2026-04-18 | $ 48,328 | $ 59,435 | $ 356.36 |
| 2026-04-17 | $ 49,413 | $ 60,149 | $ 356.62 |
| 2026-04-16 | $ 49,418 | $ 62,358 | $ 349.70 |
| 2026-04-15 | $ 49,867 | $ 56,518 | $ 349.77 |
| 2026-04-14 | $ 49,812 | $ 58,749 | $ 349.43 |
| 2026-04-13 | $ 50,015 | $ 54,516 | $ 349.04 |
| 2026-04-12 | $ 50,203 | $ 55,136 | $ 349.23 |
| 2026-04-11 | $ 50,200 | $ 58,829 | $ 350.55 |
| 2026-04-10 | $ 51,225 | $ 66,193 | $ 350.53 |
| 2026-04-09 | $ 49,199 | $ 65,279 | $ 357.54 |
| 2026-04-08 | $ 46,135 | $ 59,043 | $ 349.96 |
| 2026-04-07 | $ 46,355 | $ 62,491 | $ 343.33 |
| 2026-04-06 | $ 46,992 | $ 57,006 | $ 344.59 |
| 2026-04-05 | $ 46,909 | $ 54,095 | $ 350.34 |
| 2026-04-04 | $ 46,835 | $ 55,738 | $ 349.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
