Amiko 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,231,454 | $ 12.28 | N/A |
| 2026-11-08 | $ 1,293,247 | $ 436.96 | $ 0.00146354 |
| 2026-11-07 | $ 1,315,772 | $ 48.27 | $ 0.00153698 |
| 2026-11-06 | $ 1,290,082 | $ 177.91 | $ 0.00156375 |
| 2026-11-05 | $ 1,383,284 | $ 33.12 | $ 0.00153322 |
| 2026-11-04 | $ 1,363,880 | $ 134.82 | $ 0.00164398 |
| 2026-11-03 | $ 1,337,615 | $ 363.12 | $ 0.00162092 |
| 2026-11-02 | $ 1,387,041 | $ 46.41 | $ 0.00158971 |
| 2026-11-01 | $ 1,399,045 | $ 31.50 | $ 0.00164845 |
| 2026-10-31 | $ 1,411,469 | $ 348.78 | $ 0.00166272 |
| 2026-10-30 | $ 1,408,091 | $ 4,425.67 | $ 0.00167748 |
| 2026-10-29 | $ 1,674,550 | $ 74.73 | $ 0.00167347 |
| 2026-10-28 | $ 1,676,207 | $ 1.71 | $ 0.00199014 |
| 2026-10-27 | $ 1,650,509 | $ 24.73 | $ 0.00199211 |
| 2026-10-26 | $ 1,658,841 | $ 63.83 | $ 0.00196157 |
| 2026-10-25 | $ 1,695,047 | $ 172.78 | $ 0.00197147 |
| 2026-10-24 | $ 1,696,300 | $ 153.28 | $ 0.00201450 |
| 2026-10-23 | $ 1,703,031 | $ 272.83 | $ 0.00201599 |
| 2026-10-22 | $ 1,748,962 | $ 445.47 | $ 0.00202399 |
| 2026-10-21 | $ 1,751,640 | $ 1,987.25 | $ 0.00207858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
