Amnis Aptos 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 2,936,348 | $ 889.09 | N/A |
| 2026-11-03 | $ 2,951,932 | $ 1,703.49 | $ 0.616047 |
| 2026-11-02 | $ 2,997,421 | $ 37.07 | $ 0.619317 |
| 2026-11-01 | $ 3,013,270 | $ 27.97 | $ 0.628861 |
| 2026-10-31 | $ 3,097,895 | $ 230.92 | $ 0.632186 |
| 2026-10-30 | $ 2,932,708 | $ 452.31 | $ 0.649968 |
| 2026-10-29 | $ 3,332,488 | $ 157.13 | $ 0.615266 |
| 2026-10-28 | $ 3,313,695 | $ 4,561.50 | $ 0.698732 |
| 2026-10-27 | $ 3,316,380 | $ 423.38 | $ 0.694603 |
| 2026-10-26 | $ 3,338,060 | $ 246.22 | $ 0.695399 |
| 2026-10-25 | $ 3,406,810 | $ 437.00 | $ 0.700184 |
| 2026-10-24 | $ 3,507,081 | $ 120.95 | $ 0.714632 |
| 2026-10-23 | $ 3,583,219 | $ 185.71 | $ 0.735329 |
| 2026-10-22 | $ 3,906,795 | $ 161.05 | $ 0.751323 |
| 2026-10-21 | $ 3,943,337 | $ 392.55 | $ 0.819019 |
| 2026-10-20 | $ 3,662,265 | $ 258.33 | $ 0.826488 |
| 2026-10-19 | $ 3,735,784 | $ 98.37 | $ 0.767494 |
| 2026-10-18 | $ 3,799,453 | $ 86.79 | $ 0.782446 |
| 2026-10-17 | $ 4,059,580 | $ 1,525.83 | $ 0.795541 |
| 2026-10-16 | $ 3,985,951 | $ 706.77 | $ 0.847548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
