Amnis Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,074,093 | $ 14,851.36 | N/A |
| 2026-04-21 | $ 23,000,976 | $ 7,210.63 | $ 0.934624 |
| 2026-04-20 | $ 22,442,429 | $ 1,691.09 | $ 0.931495 |
| 2026-04-19 | $ 23,083,656 | $ 4,692.11 | $ 0.908308 |
| 2026-04-18 | $ 24,617,723 | $ 3,140.11 | $ 0.933243 |
| 2026-04-17 | $ 24,697,792 | $ 8,826.64 | $ 0.994866 |
| 2026-04-16 | $ 22,122,591 | $ 2,912.59 | $ 0.997065 |
| 2026-04-15 | $ 21,264,008 | $ 3,086.59 | $ 0.891347 |
| 2026-04-14 | $ 21,564,094 | $ 3,283.62 | $ 0.856684 |
| 2026-04-13 | $ 20,062,459 | $ 1,416.38 | $ 0.868416 |
| 2026-04-12 | $ 21,423,400 | $ 2,539.04 | $ 0.807652 |
| 2026-04-11 | $ 21,500,828 | $ 4,999.01 | $ 0.860595 |
| 2026-04-10 | $ 20,976,726 | $ 3,323.87 | $ 0.862629 |
| 2026-04-09 | $ 20,680,709 | $ 1,716.35 | $ 0.841596 |
| 2026-04-08 | $ 22,023,967 | $ 4,483.68 | $ 0.830462 |
| 2026-04-07 | $ 21,028,510 | $ 1,675.88 | $ 0.874181 |
| 2026-04-06 | $ 21,300,526 | $ 3,899.55 | $ 0.834965 |
| 2026-04-05 | $ 21,291,493 | $ 15,618.99 | $ 0.845137 |
| 2026-04-04 | $ 21,287,751 | $ 386.05 | $ 0.844779 |
| 2026-04-03 | $ 21,518,620 | $ 7,072.26 | $ 0.843709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
