Amnis Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,198,705 | $ 4,399.64 | N/A |
| 2026-06-07 | $ 5,087,772 | $ 3,165.12 | $ 0.668140 |
| 2026-06-06 | $ 5,143,554 | $ 11,646.27 | $ 0.653915 |
| 2026-06-05 | $ 5,983,141 | $ 20,258 | $ 0.662100 |
| 2026-06-04 | $ 6,476,202 | $ 6,773.76 | $ 0.753509 |
| 2026-06-03 | $ 6,563,372 | $ 13,795.30 | $ 0.810865 |
| 2026-06-02 | $ 7,481,158 | $ 11,943.46 | $ 0.820698 |
| 2026-06-01 | $ 7,501,701 | $ 7,981.02 | $ 0.935588 |
| 2026-05-31 | $ 7,465,589 | $ 17,158.18 | $ 0.941179 |
| 2026-05-30 | $ 7,468,443 | $ 5,982.01 | $ 0.934108 |
| 2026-05-29 | $ 7,688,525 | $ 17,877.85 | $ 0.935125 |
| 2026-05-28 | $ 7,784,605 | $ 10,026.96 | $ 0.935196 |
| 2026-05-27 | $ 11,332,987 | $ 6,013.66 | $ 0.945161 |
| 2026-05-26 | $ 11,775,294 | $ 27,145 | $ 0.968309 |
| 2026-05-25 | $ 11,528,648 | $ 996.37 | $ 0.964609 |
| 2026-05-24 | $ 11,819,002 | $ 6,831.65 | $ 0.942234 |
| 2026-05-23 | $ 11,437,212 | $ 2,895.46 | $ 0.965150 |
| 2026-05-22 | $ 11,875,864 | $ 19,654.54 | $ 0.936917 |
| 2026-05-21 | $ 14,900,061 | $ 4,144.89 | $ 0.971195 |
| 2026-05-20 | $ 15,615,560 | $ 11,639.98 | $ 0.946116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
