Amnis Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,107,413 | $ 99,641 | N/A |
| 2026-04-22 | $ 2,143,598 | $ 93,926 | $ 0.00565176 |
| 2026-04-21 | $ 2,213,204 | $ 69,447 | $ 0.00575114 |
| 2026-04-20 | $ 2,222,768 | $ 84,744 | $ 0.00594277 |
| 2026-04-19 | $ 2,265,403 | $ 66,653 | $ 0.00596843 |
| 2026-04-18 | $ 2,325,476 | $ 77,710 | $ 0.00608293 |
| 2026-04-17 | $ 2,340,392 | $ 79,819 | $ 0.00624394 |
| 2026-04-16 | $ 2,297,698 | $ 70,912 | $ 0.00628554 |
| 2026-04-15 | $ 2,289,975 | $ 80,368 | $ 0.00616922 |
| 2026-04-14 | $ 2,304,296 | $ 85,471 | $ 0.00614889 |
| 2026-04-13 | $ 2,286,719 | $ 81,129 | $ 0.00618734 |
| 2026-04-12 | $ 2,312,246 | $ 87,095 | $ 0.00614015 |
| 2026-04-11 | $ 2,359,317 | $ 88,969 | $ 0.00620856 |
| 2026-04-10 | $ 2,299,650 | $ 78,436 | $ 0.00632638 |
| 2026-04-09 | $ 2,298,928 | $ 77,497 | $ 0.00617487 |
| 2026-04-08 | $ 2,312,147 | $ 89,094 | $ 0.00617452 |
| 2026-04-07 | $ 2,255,414 | $ 87,138 | $ 0.00620624 |
| 2026-04-06 | $ 2,271,396 | $ 85,871 | $ 0.00617642 |
| 2026-04-05 | $ 2,321,655 | $ 82,939 | $ 0.00625997 |
| 2026-04-04 | $ 2,348,608 | $ 79,857 | $ 0.00639710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
