AMO Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,403,766 | $ 14,908.78 | N/A |
| 2026-06-06 | $ 6,408,835 | $ 74,694 | $ 0.00030206 |
| 2026-06-05 | $ 7,129,951 | $ 79,353 | $ 0.00030230 |
| 2026-06-04 | $ 7,151,106 | $ 87,724 | $ 0.00033650 |
| 2026-06-03 | $ 7,138,493 | $ 56,994 | $ 0.00033732 |
| 2026-06-02 | $ 7,906,219 | $ 65,905 | $ 0.00033672 |
| 2026-06-01 | $ 8,135,383 | $ 68,075 | $ 0.00037465 |
| 2026-05-31 | $ 8,210,283 | $ 36,440 | $ 0.00038378 |
| 2026-05-30 | $ 8,265,055 | $ 33,466 | $ 0.00038527 |
| 2026-05-29 | $ 8,103,163 | $ 95,418 | $ 0.00038986 |
| 2026-05-28 | $ 8,313,738 | $ 52,496 | $ 0.00038222 |
| 2026-05-27 | $ 8,467,135 | $ 93,637 | $ 0.00039218 |
| 2026-05-26 | $ 8,467,456 | $ 65,880 | $ 0.00039940 |
| 2026-05-25 | $ 8,627,922 | $ 91,114 | $ 0.00039941 |
| 2026-05-24 | $ 8,728,828 | $ 53,580 | $ 0.00040698 |
| 2026-05-23 | $ 8,755,993 | $ 30,320 | $ 0.00041176 |
| 2026-05-22 | $ 8,934,513 | $ 26,585 | $ 0.00041320 |
| 2026-05-21 | $ 8,874,597 | $ 30,499 | $ 0.00042144 |
| 2026-05-20 | $ 9,166,355 | $ 23,514 | $ 0.00041860 |
| 2026-05-19 | $ 9,305,198 | $ 78,301 | $ 0.00043222 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
