Amocucinare 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 912,113 | $ 23,458 | N/A |
| 2026-06-06 | $ 870,229 | $ 21,922 | $ 0.00095923 |
| 2026-06-05 | $ 936,323 | $ 32,557 | $ 0.00091604 |
| 2026-06-04 | $ 1,079,614 | $ 21,997 | $ 0.00098418 |
| 2026-06-03 | $ 1,146,286 | $ 24,377 | $ 0.00113350 |
| 2026-06-02 | $ 1,204,795 | $ 32,641 | $ 0.00120407 |
| 2026-06-01 | $ 1,132,190 | $ 23,769 | $ 0.00126399 |
| 2026-05-31 | $ 1,127,965 | $ 23,879 | $ 0.00118984 |
| 2026-05-30 | $ 1,096,772 | $ 29,905 | $ 0.00118445 |
| 2026-05-29 | $ 1,203,481 | $ 32,497 | $ 0.00115206 |
| 2026-05-28 | $ 1,133,586 | $ 28,515 | $ 0.00126529 |
| 2026-05-27 | $ 1,130,554 | $ 28,678 | $ 0.00119073 |
| 2026-05-26 | $ 1,088,360 | $ 50,279 | $ 0.00118767 |
| 2026-05-25 | $ 1,099,954 | $ 23,081 | $ 0.00114238 |
| 2026-05-24 | $ 1,143,426 | $ 77,598 | $ 0.00115622 |
| 2026-05-23 | $ 1,192,204 | $ 70,257 | $ 0.00120474 |
| 2026-05-22 | $ 1,162,250 | $ 61,043 | $ 0.00125230 |
| 2026-05-21 | $ 1,160,955 | $ 72,065 | $ 0.00122846 |
| 2026-05-20 | $ 1,243,309 | $ 63,765 | $ 0.00121027 |
| 2026-05-19 | $ 1,234,515 | $ 63,741 | $ 0.00130509 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
