Amp 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 44,274,952 | $ 4,621,885 | N/A |
| 2026-09-22 | $ 43,596,271 | $ 3,788,694 | $ 0.00049314 |
| 2026-09-21 | $ 41,475,140 | $ 3,141,804 | $ 0.00048558 |
| 2026-09-20 | $ 41,595,506 | $ 2,782,181 | $ 0.00046196 |
| 2026-09-19 | $ 41,172,620 | $ 3,386,630 | $ 0.00046330 |
| 2026-09-18 | $ 39,459,876 | $ 2,841,593 | $ 0.00045859 |
| 2026-09-17 | $ 38,901,040 | $ 2,334,423 | $ 0.00043951 |
| 2026-09-16 | $ 38,645,917 | $ 2,638,738 | $ 0.00043329 |
| 2026-09-15 | $ 40,020,657 | $ 3,109,093 | $ 0.00043045 |
| 2026-09-14 | $ 39,297,959 | $ 3,803,435 | $ 0.00044576 |
| 2026-09-13 | $ 40,380,947 | $ 2,516,177 | $ 0.00043771 |
| 2026-09-12 | $ 40,005,045 | $ 3,651,346 | $ 0.00044977 |
| 2026-09-11 | $ 38,731,193 | $ 2,970,043 | $ 0.00044558 |
| 2026-09-10 | $ 39,885,557 | $ 2,964,270 | $ 0.00043140 |
| 2026-09-09 | $ 40,862,218 | $ 4,028,495 | $ 0.00044425 |
| 2026-09-08 | $ 40,391,394 | $ 3,127,087 | $ 0.00045513 |
| 2026-09-07 | $ 40,558,319 | $ 2,836,638 | $ 0.00044989 |
| 2026-09-06 | $ 40,294,369 | $ 2,492,025 | $ 0.00045175 |
| 2026-09-05 | $ 39,837,480 | $ 6,768,368 | $ 0.00044881 |
| 2026-09-04 | $ 40,548,326 | $ 3,561,330 | $ 0.00044372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
