Amped Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,858 | $ 3.56 | N/A |
| 2026-04-22 | $ 21,119 | $ 7.09 | $ 0.00081858 |
| 2026-04-21 | $ 21,162 | $ 25.48 | $ 0.00079517 |
| 2026-04-20 | $ 20,512 | $ 1.49 | $ 0.00079452 |
| 2026-04-19 | $ 20,452 | $ 1.51 | $ 0.00076818 |
| 2026-04-18 | $ 22,736 | $ 6.69 | $ 0.00076593 |
| 2026-04-17 | $ 22,307 | $ 6.57 | $ 0.00085149 |
| 2026-04-16 | $ 22,206 | $ 6.57 | $ 0.00083164 |
| 2026-04-10 | $ 19,844.14 | $ 25.82 | $ 0.00083156 |
| 2026-04-09 | $ 19,844.14 | $ 25.82 | $ 0.00074324 |
| 2026-04-08 | $ 18,745.76 | $ 21.06 | $ 0.00074324 |
| 2026-04-07 | $ 18,806.63 | $ 46.97 | $ 0.00070210 |
| 2026-04-06 | $ 20,162 | $ 1.43 | $ 0.00069561 |
| 2026-04-05 | $ 20,446 | $ 12.31 | $ 0.00075516 |
| 2026-04-04 | $ 20,759 | $ 37.50 | $ 0.00076526 |
| 2026-04-03 | $ 21,807 | $ 19.38 | $ 0.00077615 |
| 2026-04-02 | $ 21,807 | $ 19.38 | $ 0.00081675 |
| 2026-04-01 | $ 19,257.61 | $ 258.85 | $ 0.00081675 |
| 2026-03-31 | $ 16,497.08 | $ 1.015 | $ 0.00072128 |
| 2026-03-30 | $ 15,993.47 | $ 17.52 | $ 0.00061791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
