Amper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 105,543 | $ 222.36 | N/A |
| 2026-06-07 | $ 98,565 | $ 30.18 | $ 0.00000124 |
| 2026-06-06 | $ 98,968 | $ 160.08 | $ 0.00000116 |
| 2026-06-05 | $ 114,181 | $ 525.54 | $ 0.00000117 |
| 2026-06-04 | $ 113,567 | $ 6,228.24 | $ 0.00000135 |
| 2026-06-03 | $ 135,948 | $ 25.66 | $ 0.00000133 |
| 2026-06-02 | $ 147,221 | $ 208.39 | $ 0.00000160 |
| 2026-06-01 | $ 150,914 | $ 3,238.79 | $ 0.00000173 |
| 2026-05-31 | $ 135,057 | $ 20.47 | $ 0.00000178 |
| 2026-05-30 | $ 137,155 | $ 15.21 | $ 0.00000159 |
| 2026-05-29 | $ 136,763 | $ 827.29 | $ 0.00000162 |
| 2026-05-28 | $ 141,573 | $ 5,633.89 | $ 0.00000161 |
| 2026-05-27 | $ 169,122 | $ 2,837.37 | $ 0.00000166 |
| 2026-05-26 | $ 185,660 | $ 218.25 | $ 0.00000199 |
| 2026-05-25 | $ 189,618 | $ 255.69 | $ 0.00000218 |
| 2026-05-24 | $ 185,736 | $ 601.05 | $ 0.00000223 |
| 2026-05-23 | $ 185,162 | $ 1,683.38 | $ 0.00000219 |
| 2026-05-22 | $ 195,216 | $ 4,654.70 | $ 0.00000218 |
| 2026-05-21 | $ 205,620 | $ 4,495.73 | $ 0.00000230 |
| 2026-05-20 | $ 194,373 | $ 13,439.66 | $ 0.00000242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
