Ample 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 84,012 | $ 10.96 | N/A |
| 2026-04-17 | $ 84,885 | $ 11.07 | $ 0.00008761 |
| 2026-04-16 | $ 85,309 | $ 133.74 | $ 0.00008847 |
| 2026-04-15 | $ 85,309 | $ 133.74 | $ 0.00008905 |
| 2026-04-13 | $ 81,240 | $ 90.77 | $ 0.00008905 |
| 2026-04-12 | $ 84,721 | $ 15.43 | $ 0.00008472 |
| 2026-04-11 | $ 83,967 | $ 176.15 | $ 0.00008827 |
| 2026-04-10 | $ 81,807 | $ 532.29 | $ 0.00008756 |
| 2026-04-09 | $ 81,807 | $ 532.29 | $ 0.00008531 |
| 2026-04-08 | $ 83,344 | $ 10.87 | $ 0.00008531 |
| 2026-04-07 | $ 81,444 | $ 38.73 | $ 0.00008691 |
| 2026-04-06 | $ 81,543 | $ 152.42 | $ 0.00008495 |
| 2026-04-05 | $ 80,493 | $ 59.45 | $ 0.00008510 |
| 2026-04-04 | $ 80,344 | $ 91.71 | $ 0.00008397 |
| 2026-04-03 | $ 81,697 | $ 301.87 | $ 0.00008375 |
| 2026-04-02 | $ 84,978 | $ 192.90 | $ 0.00008519 |
| 2026-04-01 | $ 83,108 | $ 153.03 | $ 0.00008832 |
| 2026-03-31 | $ 80,614 | $ 30.40 | $ 0.00008660 |
| 2026-03-30 | $ 78,773 | $ 243.77 | $ 0.00008365 |
| 2026-03-29 | $ 78,891 | $ 273.13 | $ 0.00008214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
