Ampleforth Governance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,877,170 | $ 1,682,982 | N/A |
| 2026-06-06 | $ 1,669,419 | $ 1,054,051 | $ 0.175442 |
| 2026-06-05 | $ 1,848,042 | $ 1,315,574 | $ 0.156071 |
| 2026-06-04 | $ 1,936,373 | $ 894,728 | $ 0.172646 |
| 2026-06-03 | $ 1,874,245 | $ 886,531 | $ 0.180953 |
| 2026-06-02 | $ 1,960,967 | $ 1,507,470 | $ 0.175168 |
| 2026-06-01 | $ 2,015,502 | $ 739,166 | $ 0.183278 |
| 2026-05-31 | $ 2,123,650 | $ 244,239 | $ 0.188281 |
| 2026-05-30 | $ 2,092,717 | $ 792,753 | $ 0.197846 |
| 2026-05-29 | $ 2,185,987 | $ 1,118,779 | $ 0.195393 |
| 2026-05-28 | $ 2,386,370 | $ 201,626 | $ 0.204292 |
| 2026-05-27 | $ 2,413,242 | $ 1,255,040 | $ 0.222725 |
| 2026-05-26 | $ 2,510,032 | $ 697,010 | $ 0.225795 |
| 2026-05-25 | $ 2,491,922 | $ 752,057 | $ 0.234505 |
| 2026-05-24 | $ 2,511,889 | $ 1,117,039 | $ 0.232813 |
| 2026-05-23 | $ 2,455,116 | $ 166,776 | $ 0.234678 |
| 2026-05-22 | $ 2,497,220 | $ 710,193 | $ 0.229374 |
| 2026-05-21 | $ 2,483,846 | $ 793,819 | $ 0.233423 |
| 2026-05-20 | $ 2,476,006 | $ 520,511 | $ 0.232040 |
| 2026-05-19 | $ 2,508,910 | $ 347,469 | $ 0.231209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
