Ampleforth Governance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 1,758,244 | $ 1,043,054 | N/A |
| 2026-11-03 | $ 935,666 | $ 127,525 | $ 0.161254 |
| 2026-11-02 | $ 1,155,528 | $ 41,943 | $ 0.085813 |
| 2026-11-01 | $ 1,277,581 | $ 136,766 | $ 0.105977 |
| 2026-10-31 | $ 1,272,561 | $ 188,493 | $ 0.117171 |
| 2026-10-30 | $ 1,737,659 | $ 68,819 | $ 0.116711 |
| 2026-10-29 | $ 1,911,382 | $ 31,953 | $ 0.159366 |
| 2026-10-28 | $ 1,945,633 | $ 83,859 | $ 0.175299 |
| 2026-10-27 | $ 2,019,770 | $ 26,596 | $ 0.178440 |
| 2026-10-26 | $ 2,070,389 | $ 23,459 | $ 0.185240 |
| 2026-10-25 | $ 2,075,164 | $ 46,692 | $ 0.189882 |
| 2026-10-24 | $ 2,125,566 | $ 114,547 | $ 0.190320 |
| 2026-10-23 | $ 2,086,625 | $ 162,651 | $ 0.194943 |
| 2026-10-22 | $ 2,671,916 | $ 197,923 | $ 0.191371 |
| 2026-10-21 | $ 2,674,059 | $ 68,482 | $ 0.245050 |
| 2026-10-20 | $ 2,650,096 | $ 431.01 | $ 0.245247 |
| 2026-10-19 | $ 2,579,563 | $ 271,404 | $ 0.243049 |
| 2026-10-18 | $ 2,527,398 | $ 52,327 | $ 0.236580 |
| 2026-10-17 | $ 2,604,602 | $ 260,780 | $ 0.231796 |
| 2026-10-16 | $ 2,605,492 | $ 109,405 | $ 0.238877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
