Ampleforth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,780,962 | $ 13,298.19 | N/A |
| 2026-06-06 | $ 4,006,403 | $ 6,261.07 | $ 1.13 |
| 2026-06-05 | $ 4,399,723 | $ 12,505.46 | $ 1.11 |
| 2026-06-04 | $ 4,495,077 | $ 19,833.91 | $ 1.13 |
| 2026-06-03 | $ 4,768,823 | $ 54,550 | $ 1.076 |
| 2026-06-02 | $ 5,474,388 | $ 3,477.32 | $ 1.064 |
| 2026-06-01 | $ 5,512,658 | $ 2,965.94 | $ 1.22 |
| 2026-05-31 | $ 5,552,243 | $ 398.43 | $ 1.23 |
| 2026-05-30 | $ 5,557,387 | $ 4,605.20 | $ 1.25 |
| 2026-05-29 | $ 5,584,008 | $ 13,403.59 | $ 1.24 |
| 2026-05-28 | $ 5,687,418 | $ 3,347.11 | $ 1.17 |
| 2026-05-27 | $ 5,877,609 | $ 215.81 | $ 1.20 |
| 2026-05-26 | $ 5,975,900 | $ 41.72 | $ 1.24 |
| 2026-05-25 | $ 5,704,046 | $ 2,685.19 | $ 1.26 |
| 2026-05-24 | $ 6,002,911 | $ 8,621.48 | $ 1.20 |
| 2026-05-23 | $ 6,231,537 | $ 1,405.70 | $ 1.19 |
| 2026-05-22 | $ 6,270,753 | $ 2,803.09 | $ 1.24 |
| 2026-05-21 | $ 6,189,677 | $ 4,237.08 | $ 1.25 |
| 2026-05-20 | $ 6,131,516 | $ 5,467.09 | $ 1.23 |
| 2026-05-19 | $ 6,281,103 | $ 4,578.41 | $ 1.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
