Analog Devices (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,451.86 | $ 67,049 | N/A |
| 2026-06-25 | $ 6,408.37 | $ 61,087 | $ 421.36 |
| 2026-06-24 | $ 6,289.06 | $ 62,990 | $ 419.45 |
| 2026-06-23 | $ 6,868.01 | $ 62,358 | $ 412.16 |
| 2026-06-22 | $ 8,190.95 | $ 54,881 | $ 449.77 |
| 2026-06-21 | $ 8,123.31 | $ 56,471 | $ 439.11 |
| 2026-06-20 | $ 8,148.72 | $ 57,112 | $ 435.70 |
| 2026-06-19 | $ 8,128.27 | $ 59,255 | $ 437.06 |
| 2026-06-18 | $ 7,946.34 | $ 57,428 | $ 435.97 |
| 2026-06-17 | $ 7,912.71 | $ 63,904 | $ 422.03 |
| 2026-06-16 | $ 8,080.44 | $ 66,658 | $ 420.24 |
| 2026-06-15 | $ 14,626.36 | $ 53,593 | $ 429.05 |
| 2026-06-14 | $ 14,618.56 | $ 57,314 | $ 418.58 |
| 2026-06-13 | $ 14,660.45 | $ 58,089 | $ 418.36 |
| 2026-06-12 | $ 15,507.78 | $ 71,926 | $ 419.56 |
| 2026-06-11 | $ 15,257.24 | $ 68,765 | $ 413.20 |
| 2026-06-10 | $ 15,108.99 | $ 72,601 | $ 406.82 |
| 2026-06-09 | $ 17,136.80 | $ 59,156 | $ 402.57 |
| 2026-06-08 | $ 17,753.96 | $ 55,961 | $ 404.10 |
| 2026-06-07 | $ 17,735.72 | $ 58,272 | $ 401.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
