Analog Devices (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,811.44 | $ 59,293 | N/A |
| 2026-04-22 | $ 1,668.67 | $ 61,636 | $ 400.84 |
| 2026-04-21 | $ 2,983.90 | $ 62,055 | $ 374.35 |
| 2026-04-20 | $ 1,562.70 | $ 55,705 | $ 381.76 |
| 2026-04-19 | $ 1,562.63 | $ 55,570 | $ 372.47 |
| 2026-04-18 | $ 1,479.39 | $ 61,630 | $ 372.45 |
| 2026-04-17 | $ 1,420.06 | $ 56,622 | $ 372.55 |
| 2026-04-16 | $ 1,387.84 | $ 61,411 | $ 357.71 |
| 2026-04-15 | $ 1,551.56 | $ 61,073 | $ 349.59 |
| 2026-04-14 | $ 1,485.04 | $ 63,430 | $ 349.63 |
| 2026-04-13 | $ 1,480.14 | $ 56,218 | $ 348.56 |
| 2026-04-12 | $ 1,483.69 | $ 55,874 | $ 347.59 |
| 2026-04-11 | $ 1,505.49 | $ 61,113 | $ 348.43 |
| 2026-04-10 | $ 1,500.79 | $ 64,006 | $ 353.55 |
| 2026-04-09 | $ 1,283.74 | $ 67,000 | $ 351.57 |
| 2026-04-08 | $ 1,309.94 | $ 60,883 | $ 347.45 |
| 2026-04-07 | $ 1,319.54 | $ 64,449 | $ 337.66 |
| 2026-04-06 | $ 1,269.19 | $ 53,185 | $ 325.69 |
| 2026-04-05 | $ 1,265.43 | $ 57,677 | $ 320.67 |
| 2026-04-04 | $ 1,272.60 | $ 56,921 | $ 319.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
